_{Currently Fri 25-Aug-15 07:14:36 PM AEST}

ASX Company Prices for Wednesday 20th May 2015

94 87 79 78 76 74 72 71 33 32 31 29 28 27 26 25 23 22 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	27.54	14,212,143	###	93.2			0.0
2	< 87 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	37.41	4,666,633	###	###			0.0
3	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	54.43	9,843,623	###	###			0.0
4	< 78 >	MVW			22.49	237,048	0.6	77.1			0.0
5		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6	< 76 >	WBC	WESTPAC BANKING CORPORATION	Banks	32.26	###	###	75.6			0.0
7		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	12,218	###	###			0.0
8		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.56	277,376,639	0.5	75.3			0.0
9	< 74 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.3	###			0.0
10	< 72 >	IEU	ISHARES EUROPE ETF	Not Applic	59.48	1,821,984	###	###			0.0
11		DIV	DIVERSIFIED IND. BSK		21.4	32,063	###	###		###	14.1
12		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	109,235,350	###	###			0.0
13		VGS			###	###	0.2	###			0.0
14	< 71 >	ORI	ORICA LIMITED	Materials	###	###	###	70.8			0.0
15		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	46.22	###	0.1	###			0.0
16		UBE			20.81	###	0.0	###	25.29		0.0
17		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,400,138	0.0	###			0.0
18		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	7,922,023	###	###			0.0
19		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	317,224	###	###			0.0
20		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	717,544	###	###			0.0
21		VAF			49.79	1,401,771	###	###			0.0
22		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
23		QUS			###	###	###	###			0.0
24	< 33 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	9,497	###	33.0			0.0
25		MVB			###	88,667	###	32.9			0.0
26		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.8	39,297	###	32.7			0.0
27		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	20.79	236,532	###	32.6		-16.9	-1.2
28		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	111,159	###	###			0.0
29		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	27.77	1,107,288	###	32.3			0.0
30	< 32 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	-0.2	32.0			0.0
31		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	336,049	###	###		-2.2	###
32		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	536,926	###	31.7			0.0
33		ASX	ASX LIMITED	Financial Services	41.46	23,808,910	-0.2	31.4			0.0
34		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.49	142,761	###	###			0.0
35	< 31 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	51.2	150,978	###	###		###	12.2
36		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	617,193	###	###			0.0
37	< 29 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.5	###			0.0
38		UBJ			20.26	7,637	###	###	27.22		0.0
39	< 28 >	REA	REA GROUP LTD	Media & Entertainment	###	16,381,475	###	###			0.0
40	< 27 >	BHP	BHP GROUP LIMITED	Materials	28.82	301,448,377	-0.6	26.7			0.0
41		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.43	101,151,715	-0.6	###			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.6	26.4			0.0
43	< 26 >	ETF			###	31,286	###	###	24		0.0
44		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.81	258,796	###	25.8			0.0
45	< 25 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	31.89	235,043,947	###	###			0.0
46		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	46.42	###	###	###			0.0
47	< 23 >	RIO	RIO TINTO LIMITED	Materials	###	142,437,826	###	###			0.0
48	< 22 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-1.2	###		###	###
49	< 18 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	-1.7	###			0.0
50		EQT	EQT HOLDINGS LIMITED	Financial Services	###	171,661	-2.0	17.1			0.0
51	< 17	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	13,830,198	###	16.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:14:36 thru 2025-08-15 19:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000