_{Currently Sat 25-Nov-08 01:08:24 PM AEDT}

ASX Company Prices for Tuesday 16th June 2015

100 99 92 91 90 89 86 85 84 76 27 26 25 24 18 17 16 14 12 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	13,219	###	99.3			0.0
2	< 99 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.48	###	17.1	98.8			0.0
3	< 92 >	DRM	DEMETALLICA LIMITED	Materials	0.45	76,114	3.4	91.8			0.0
4	< 91 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.525	###	2.9	90.9	0.46	###	-26.3
5	< 90 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.41	84,919	###	###			0.0
6	< 89 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	496,393	2.4	###			0.0
7		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.46	12,654	2.2	88.3			0.0
8		DVA	DIVERSA LIMITED	Diversified Financials	0.48	133,140	2.1	###			0.0
9	< 86 >	PRU	PERSEUS MINING LIMITED	Materials	0.4	812,110	###	###			0.0
10		DME	DOME GOLD MINES LIMITED	Materials	###	2,013	1.3	###			0.0
11	< 85 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.425	229,001	###	###			0.0
12		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	89,345	###	84.3			0.0
13	< 84 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.5	6,995	###	###			0.0
14	< 76 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.5	###	###	76.0			0.0
15		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.45	###	###	76.0		0.1	8.0
16		LLO	LION ONE METALS LIMITED	Materials	0.45	###	###	76.0			0.0
17		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	27,471	###	76.0			0.0
18		RVA			0.5	###	###	76.0			0.0
19		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.42	640,504	###	76.0			0.0
20		ZER	ZETA RESOURCES LIMITED	Not Applic	0.4	###	###	76.0			0.0
21		SBM	ST BARBARA LIMITED	Materials	0.43	188,261	###	76.0			0.0
22		SCD	STANDARD CHARTERED PLC	Not Applic	0.52	1,040	###	76.0			0.0
23		TLG	TALGA GROUP LTD	Materials	0.4	46,309	###	76.0			0.0
24		CKL	COLORPAK LIMITED	Materials	0.44	4,123	###	76.0		###	###
25		CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.5	###	###	76.0	0.51	0.0	0.0
26		CGO	CPT GLOBAL LIMITED	Software & Services	0.51	###	###	76.0			0.0
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.5	275	###	76.0			0.0
28		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.45	45,523	###	76.0			0.0
29		VMT	VMOTO LIMITED	Automobiles & Components	0.46	109,253	###	76.0			0.0
30		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.5	22,836	###	76.0			0.0
31		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.42	33,197	###	76.0			0.0
32		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.455	2,864	###	76.0			0.0
33	< 27 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.525	17,931	-0.9	###			0.0
34	< 26 >	A2M	THE A2 MILK COMPANY LIMITED	Food	0.52	156,421	-1.0	25.9			0.0
35		SDI	SDI LIMITED	Health Care Equipment & Services	###	5,387	###	###			0.0
36		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.5	17,512	###	25.4			0.0
37	< 25 >	AVQ	AXIOM MINING LIMITED	Materials	0.485	868,154	-1.0	24.9			0.0
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.45	###	###	###			0.0
39		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.45	56,563	###	###			0.0
40	< 24 >	DNK	DANAKALI LIMITED	Materials	0.445	50,791	###	23.9			0.0
41	< 18 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.49	###	###	###		0.2	3.2
42		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	152,587	###	17.2			0.0
43	< 17 >	ASL	ANDEAN SILVER LIMITED	Materials	0.45	###	-2.2	16.9			0.0
44		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.42	242,249	-2.3	16.2			0.0
45		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.42	31,061	-2.3	16.2			0.0
46		CVT	COVATA LIMITED	Software & Services	0.42	186,779	-2.3	16.2		###	###
47	< 16 >	MZI	MZI RESOURCES LTD	Materials	0.41	41,424	-2.4	15.7		-0.2	###
48	< 14 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.52	231,645	###	###			0.0
49	< 12 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	20,798	###	###	0	0.0	0.0
50	< 6 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.445	72,438	###	###			0.0
51		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.525	433,758	###	###			0.0
52	< 3 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.485	195,830	-10.2	2.6			0.0
53	< 2	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.4	3,842,986	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 13:08:24 thru 2025-11-08 13:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000