_{Currently Fri 25-Aug-15 08:44:56 AM AEST}

ASX Company Prices for Wednesday 17th June 2015

100 98 97 96 95 90 69 16 15 14 13 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	99.6			0.0
2		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	99.6			0.0
3	< 98 >	MTL	MANTLE MINERALS LIMITED	Materials	0.22	130,039	###	97.4			0.0
4		RHS	RHS LIMITED	Pharmaceuticals	0.22	###	###	97.4		0.0	-9.6
5		FLK	FOLKESTONE LIMITED	Real Estate	0.22	161,474	###	97.4		###	1.6
6	< 97 >	SKF	SKYFII LTD	Software & Services	0.2	###	###	96.1			0.0
7	< 96 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	63,938	6.3	95.1			0.0
8	< 95 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.175	15,970	###	###	0.1	###	-17.5
9	< 90 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.175	###	2.9	89.7			0.0
10		BDR	BEADELL RESOURCES LIMITED	Materials	0.185	1,371,434	2.8	###		-0.1	-2.5
11		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	44,838	###	###	0.17	###	###
12		TNR	TORIAN RESOURCES LIMITED	Materials	###	2,125	###	###			0.0
13	< 69 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	540	###	68.4			0.0
14		NTU	NORTHERN MINERALS LIMITED	Materials	0.185	54,394	###	68.4			0.0
15		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.22	###	###	68.4		###	-220.0
16		RCO	ROYALCO RESOURCES LIMITED	Materials	###	###	###	68.4		###	-41.0
17		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	2,305	###	68.4			0.0
18		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	48,286	###	68.4			0.0
19		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	654,408	###	68.4			0.0
20		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	68.4		###	-27.1
21		MEY	MARENICA ENERGY LTD	Energy	0.21	42	###	68.4			0.0
22		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	38,525	###	68.4			0.0
23		KPL	KINA PETROLEUM LIMITED	Energy	###	10,428	###	68.4		0.0	###
24		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	5,125	###	68.4		###	###
25		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.185	###	###	68.4		0.0	-3.9
26		SES	SECOS GROUP LTD	Materials	###	###	###	68.4			0.0
27		AMN	AGRIMIN LIMITED	Materials	0.2	###	###	68.4			0.0
28		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	6,450	###	68.4		###	-16.5
29		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
30		DRA	DRA GLOBAL LIMITED	Capital Goods	###	570	###	68.4			0.0
31		E88	ENSOGO LIMITED	Not Applic	###	###	###	68.4		0.0	-7.2
32		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.21	###	###	68.4			0.0
33		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,995	###	68.4		###	-8.9
34		AER	AEERIS LTD	Media & Entertainment	###	2,298	###	68.4			0.0
35		FFG	FATFISH GROUP LIMITED	Financial Services	0.2	###	###	68.4			0.0
36		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.185	###	###	68.4		###	###
37		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.185	11,325	###	68.4			0.0
38		HDX	HUGHES DRILLING LIMITED	Materials	0.175	###	###	68.4		###	###
39	< 16 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.22	2,670	-2.2	###		###	-3.2
40		MGB	MAGNOLIA RESOURCES LIMITED	Materials	0.22	31,790	-2.2	###	0.14	###	-22.0
41	< 15 >	TNG	TNG LIMITED	Materials	###	131,690	-2.3	###			0.0
42	< 14 >	RGS	REGENEUS LTD	Pharmaceuticals	0.2	242,878	###	13.8			0.0
43		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.2	20,250	###	13.8			0.0
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	13.3			0.0
45		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
46	< 13 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	13,688	###	###			0.0
47		KNL	KIBARAN RESOURCES LIMITED	Materials	###	57,900	###	###		###	###
48		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.175	107,504	-2.8	12.4			0.0
49		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	18,483	-2.9	###			0.0
50	< 9 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.22	###	-4.3	###			0.0
51	< 8 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	34,037	-4.7	7.8			0.0
52		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	-4.7	7.8			0.0
53		AAX	AUSENCO LIMITED	Capital Goods	0.2	38,671	###	###	0.26	-0.5	###
54		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	37,960	###	7.3		###	###
55	< 5 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	62,222	###	###			0.0
56		MYE	METAROCK GROUP LIMITED	Materials	0.175	###	###	4.1			0.0
57	< 2	AZK	AZIANA LIMITED	Materials	0.175	###	###	###	0.38	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:44:56 thru 2025-08-15 08:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000