_{Currently Thu 25-Aug-14 11:58:50 PM AEST}

ASX Company Prices for Wednesday 17th June 2015

99 93 89 88 87 86 81 80 79 77 76 75 74 71 69 28 27 25 24 22 19 18 16 15 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,491,376	###	98.6			0.0
2	< 93 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	3.8	92.1		###	###
3	< 89 >	WBA	WEBSTER LIMITED	Food	###	352,927	###	###		0.0	###
4	< 88 >	AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	63,450	2.0	###		###	25.3
5	< 87 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	1.9	###		-0.3	-6.2
6	< 86 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.985	25,578	###	###			0.0
7		HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.125	576,217	1.7	###	3.1	###	15.2
8		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.85	67,791	1.6	###			0.0
9	< 81 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	6,890,327	###	80.1			0.0
10	< 80 >	GJT	GALILEO JAPAN TRUST	Real Estate	1.78	38,896	0.9	###		0.6	###
11	< 79 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	6,255,545	0.8	78.4			0.0
12		WAM	WAM CAPITAL LIMITED	Not Applic	###	511,454	0.8	###			0.0
13	< 77 >	SRF	SURFSTITCH GROUP LIMITED	Retailing	1.75	42,253	0.6	76.4		-0.6	-2.8
14		ASB	AUSTAL LIMITED	Capital Goods	1.81	###	0.6	###			0.0
15	< 76 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	106,944	0.5	###			0.0
16		RCR	RINCON RESOURCES LIMITED	Materials	###	303,934	###	75.4			0.0
17		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	236,454	###	###	1.75	###	28.4
18	< 75 >	IDR	INDUSTRIA REIT	Real Estate	###	133,201	0.5	###		###	###
19		S32	SOUTH32 LIMITED	Materials	###	###	0.5	###			0.0
20		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	###		###	###
21	< 74 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.22	###	0.5	###			0.0
22	< 71 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	0.3	70.5			0.0
23		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
24	< 69 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	5,369	###	68.4	3	0.3	7.7
25		RND	RAND MINING LIMITED	Materials	1.89	3,780	###	68.4			0.0
26		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	68.4			0.0
27		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.8	497,525	###	68.4			0.0
28		ACO	AUSTRALIAN CAREERS NETWORK LIMITED	Consumer Services	1.82	29,120	###	68.4		###	###
29		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	68.4			0.0
30		TWR	TOWER LIMITED	Insurance	2	35,552	###	68.4			0.0
31		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	###	68.4		###	12.9
32		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	###	###	68.4		0.3	###
33	< 28 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	66,822	###	###		0.4	###
34		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	192,788	###	###	2.22	0.3	7.6
35		GTK	GENTRACK GROUP LIMITED	Software & Services	###	63,024	###	###			0.0
36	< 27 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	360,532	-0.5	27.0			0.0
37		TFC	TFS CORPORATION LIMITED	Materials	1.77	533,582	###	###	1.67	###	14.8
38	< 25 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	32,987,669	-0.8	24.3			0.0
39	< 24 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.9	23.1			0.0
40	< 22 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	85,924	-1.1	21.8			0.0
41	< 19 >	ORA	ORORA LIMITED	Materials	###	6,398,640	-1.4	###			0.0
42		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	260,232	###	###			0.0
43	< 18 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,395,222	###	17.3		###	13.6
44		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	-1.8	###			0.0
45	< 16 >	FMG	FORTESCUE LTD	Materials	2.22	###	###	###			0.0
46	< 15 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	3,962,202	-2.3	###		0.1	###
47		BKN	BRADKEN LIMITED	Capital Goods	###	###	###	14.3	3.23	###	###
48	< 14 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	2,667,616	###	###		###	###
49	< 13 >	VLW	VILLA WORLD LIMITED	Real Estate	###	528,584	-2.8	###		0.2	11.6
50	< 11	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.755	307,854	-3.6	10.3		###	-8.2
51		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.88	87,539	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:58:50 thru 2025-08-14 23:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000