_{Currently Tue 25-Sep-23 12:57:41 AM AEST}

ASX Company Prices for Monday 20th July 2015

91 90 85 83 82 80 78 77 76 75 74 73 72 71 70 34 33 32 29 28 27 26 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	21.25	101,650,351	###	###			0.0
2	< 90 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	31.75	###	2.8	###			0.0
3	< 85 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	84.5			0.0
4	< 83 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	32.85	###	1.4	82.3			0.0
5		XRO	XERO LIMITED	Software & Services	15.71	469,147	1.4	82.2			0.0
6	< 82 >	MVB			###	121,283	###	###			0.0
7	< 80 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	1.0	###			0.0
8	< 78 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	35,723	0.8	###			0.0
9		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.7	77.0			0.0
10	< 77 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	30.85	81,180	0.7	###		-2.2	###
11		NWS	NEWS CORPORATION	Media & Entertainment	19.52	###	###	76.1			0.0
12	< 76 >	ETF			###	23,542	0.6	###	24		0.0
13	< 75 >	BHP	BHP GROUP LIMITED	Materials	###	###	0.5	74.7			0.0
14		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	25.5	###	###	###			0.0
15	< 74 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	34.44	63,713,455	###	74.0			0.0
16		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	34.73	9,914,309	0.4	73.1			0.0
17	< 73 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	14.75	###	0.3	###			0.0
18	< 72 >	UBJ			21.45	46,321	###	###	27.22		0.0
19		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	70,441	###	###			0.0
20		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	71.2		###	55.6
21	< 71 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	232,234	###	70.8			0.0
22		UBE			21.59	30,752	###	###	25.29		0.0
23		WBC	WESTPAC BANKING CORPORATION	Banks	###	156,402,741	0.1	###			0.0
24		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
25		MVW			###	30,059	0.0	70.1			0.0
26		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
27	< 70 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	224,426	###	69.8			0.0
28		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	69.8			0.0
29		UBW			###	20,045	###	69.8	33.1		0.0
30		MVS			15.87	###	###	69.8			0.0
31		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	69.8			0.0
32		MVR			17.47	###	###	69.8			0.0
33		GDX			20.87	###	###	69.8			0.0
34		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	66,004	###	69.8			0.0
35	< 34 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.58	46,797,297	-0.1	33.4			0.0
36		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	36,734,097	-0.1	33.3			0.0
37		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	33.1	19.53		0.0
38	< 33 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	23.75	67,469	-0.1	32.7			0.0
39		LLC	LENDLEASE GROUP	Real Estate Management & Development	15.81	13,014,938	-0.1	32.7			0.0
40		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	18.25	5,450,186	###	###			0.0
41		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.87	949,469	###	###			0.0
42	< 32 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	22,844,568	-0.3	###		###	22.9
43		REH	REECE LIMITED	Capital Goods	34.25	892	###	31.1			0.0
44	< 29 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	20.4	6,633,038	-0.5	###			0.0
45		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	750,887	-0.5	###			0.0
46	< 28 >	WPL	WOODSIDE PETROLEUM LTD	Energy	34.78	51,081,528	###	27.8			0.0
47		AGL	AGL ENERGY LIMITED	Utilities	###	21,737,428	-0.7	###			0.0
48		ORI	ORICA LIMITED	Materials	19.81	###	-0.8	###			0.0
49	< 27 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	8,535,371	-0.8	26.8			0.0
50	< 26 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	556,695	-0.8	###			0.0
51	< 22	CIM	CIMIC GROUP LIMITED	Capital Goods	23.41	###	-1.6	21.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 00:57:41 thru 2025-09-23 00:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000