_{Currently Fri 24-May-03 01:57:03 PM AEST}

ASX Company Prices for Wednesday 26th August 2015

92 88 87 85 84 81 80 79 78 77 76 75 74 73 72 71 66 62 61 60 58 57 21 19 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	32.29	21,094,285	###	91.6	23.5	0.6	55.7
2	< 88 >	CIM	CIMIC GROUP LIMITED	Capital Goods	22.8	###	###	###			0.0
3	< 87 >	BHP	BHP GROUP LIMITED	Materials	###	###	4.1	###	50.84	2.2	10.7
4	< 85 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	42.44	###	3.6	84.4		###	10.1
5	< 84 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.51	1,847,247	###	83.9	31.3		0.0
6		WPL	WOODSIDE PETROLEUM LTD	Energy	###	111,206,735	3.4	83.2			0.0
7	< 81 >	PPT	PERPETUAL LIMITED	Financial Services	###	9,051,587	3.0	81.0	26.8	0.6	74.4
8		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.89	###	3.0	80.8	40.35	###	2,689.0
9		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	80.0	29.9	2.3	12.4
10	< 80 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.28	319,926,561	###	###	27.7	###	16.0
11		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	45.73	###	2.9	###	63.8		0.0
12		MVB			25.73	###	2.9	###	34.74		0.0
13		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	2,723,025	###	###	74.16		0.0
14	< 79 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	2.7	###	71.34		0.0
15		VGE			52.56	152,559	2.7	###	71.97		0.0
16	< 78 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	786,758	2.5	77.1	30.74		0.0
17	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	218,302,739	###	###	35.12	###	13.6
18		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.54	704,317	###	###	28.99		0.0
19		SFY	SPDR S&P/ASX 50 FUND	Not Applic	50.71	###	###	76.1	70.31		0.0
20	< 76 >	ASX	ASX LIMITED	Financial Services	###	###	2.4	###	70.99	2.5	###
21		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.56	###	2.3	###	80.09		0.0
22		MVW			###	513,029	###	###	37.45		0.0
23	< 75 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	6,466,814	2.3	###	98.92		0.0
24		REA	REA GROUP LTD	Media & Entertainment	###	11,027,582	###	74.3	194.81	###	19.7
25	< 74 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	974,045	2.1	73.9	32.18		0.0
26		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	247,974	###	###	67.52		0.0
27		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###	45.71		0.0
28		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	23,980,401	###	73.6	69.66	###	66.3
29		RIO	RIO TINTO LIMITED	Materials	48.89	114,451,857	###	###	136.73	9.4	###
30	< 73 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	2.0	72.8	95.51		0.0
31		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	7,474,789	###	72.8	59.49	###	59.1
32		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,892,825	###	###	90.55		0.0
33		CTX	CALTEX AUSTRALIA LIMITED	Energy	31.42	74,500,357	###	72.2		###	###
34	< 72 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###	68.55	2.2	###
35	< 71 >	VGS			57.25	547,359	###	70.2	125.5		0.0
36		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###	86.43		0.0
37	< 66 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.7	34,641	1.2	###	39.57	1.4	21.8
38	< 62 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	33.75	11,060,101	0.7	61.7	0.3	###	-482.1
39	< 61 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	438,069	0.7	60.9		-2.2	-12.0
40		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	0.6	###	108.12		0.0
41	< 60 >	QUS			###	132,449	0.5	###	50		0.0
42		EQT	EQT HOLDINGS LIMITED	Financial Services	22.7	60,988	0.5	59.2	30	###	23.4
43	< 58 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	27.52	###	0.3	###			0.0
44	< 57 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.45	101,471	###	###	47.51		0.0
45		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.5	###	###	###	19.61		0.0
46		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
47	< 21 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	21.87	###	###	20.6	19.53		0.0
48		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.84	35,796	-0.3	###	19.82		0.0
49	< 19 >	VAF			###	###	###	18.8	46.15		0.0
50	< 17 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	52.5	###	-0.9	16.7	5.78	###	477.3
51	< 11	REH	REECE LIMITED	Capital Goods	33.8	###	-3.2	###	29.33	###	51.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:57:03 thru 2024-05-03 13:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000