_{Currently Wed 25-Oct-01 10:08:13 AM AEST}

ASX Company Prices for Monday 19th October 2015

93 80 79 77 42 41 40 39 38 37 36 35 34 33 32 31 30 29 27 25 24 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	3.2	92.5			0.0
2	< 80 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	84.45	8,078,173	0.5	79.2			0.0
3	< 79 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	32.88	3,933,143	###	###			0.0
4	< 77 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	61.25	20,789,554	###	76.9			0.0
5		REA	REA GROUP LTD	Media & Entertainment	46.55	11,623,680	0.1	76.3			0.0
6		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	76.2			0.0
7		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
8		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	###	71,225	###	###		1.9	###
9		SPY			###	280,140	###	###			0.0
10	< 42 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	81.73	5,721	###	41.0		10.0	###
11	< 41 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,364,322	0.0	###			0.0
12		VGE			55.78	14,642	-0.1	###			0.0
13		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	115.27	134,394	###	###			0.0
14		VAF			###	505,583	-0.1	40.4			0.0
15		IEU	ISHARES EUROPE ETF	Not Applic	58.21	813,713	-0.1	40.3			0.0
16		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	18,765	-0.1	###			0.0
17		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,544,881	-0.1	40.0			0.0
18	< 40 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	143.5	2,027,602	###	39.3			0.0
19	< 39 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	106.23	418,598	-0.2	38.6			0.0
20		IVV	ISHARES S&P 500 ETF	Not Applic	###	6,228,418	-0.3	38.1			0.0
21	< 38 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	931,188	###	###			0.0
22		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.84	###	-0.3	37.6			0.0
23		ASX	ASX LIMITED	Financial Services	###	23,668,196	-0.3	37.4			0.0
24		VGS			58.46	165,765	-0.3	37.0			0.0
25	< 37 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	159	###	-0.3	37.0		33.5	###
26		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,587,074	-0.4	36.3			0.0
27		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	128.5	394,980	-0.4	###			0.0
28		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	185,048	###	36.1			0.0
29	< 36 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	82.51	###	###	###			0.0
30		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	35.7			0.0
31		IJH	ISHARES S&P MID-CAP ETF	Not Applic	196.2	328,912	###	###			0.0
32		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	154.75	195,743	-0.5	###			0.0
33	< 35 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	58.88	###	###	34.7			0.0
34		PPT	PERPETUAL LIMITED	Financial Services	42.54	###	###	###			0.0
35	< 34 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	54.2	###	-0.6	33.8			0.0
36		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	62,787	-0.6	###		###	###
37	< 33 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
38	< 32 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	1,450,144	-0.7	###			0.0
39		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	76.43	###	-0.7	###			0.0
40	< 31 >	CSL	CSL LIMITED	Pharmaceuticals	88.7	###	-0.8	###			0.0
41	< 30 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.49	107,136	###	###			0.0
42		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.28	52,353,261	###	29.8			0.0
43	< 29 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	49.48	473,194	###	###			0.0
44	< 27 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	15,658,047	###	27.0			0.0
45	< 25 >	IAA	ISHARES ASIA 50 ETF	Not Applic	63.51	283,225	-1.4	###			0.0
46		REH	REECE LIMITED	Capital Goods	###	4,042	-1.4	###			0.0
47	< 24 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	72.52	777,843	###	###			0.0
48		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	64,883	###	23.1			0.0
49	< 22	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	21,466,909	###	21.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 10:08:13 thru 2025-10-01 10:08:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000