_{Currently Sun 25-Aug-17 05:02:36 PM AEST}

ASX Company Prices for Tuesday 1st December 2015

91 88 87 86 84 83 81 80 79 78 76 75 74 73 72 71 70 69 67 66 65 64 27 26 25 24 22 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	6,408,810	3.6	90.1		0.5	###
2	< 88 >	MTU	M2 GROUP LTD	Telecommunication Services	11.45	###	3.2	88.0	11.03	0.4	###
3		BKW	BRICKWORKS LIMITED	Materials	15.86	2,718,850	3.1	###			0.0
4	< 87 >	BHP	BHP GROUP LIMITED	Materials	18.75	230,840,238	###	86.5			0.0
5	< 86 >	IVC	INVOCARE LIMITED	Consumer Services	###	6,071,799	2.6	###			0.0
6		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.45	18,579,797	###	85.2			0.0
7	< 84 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
8	< 83 >	AGL	AGL ENERGY LIMITED	Utilities	16.83	36,152,001	2.2	83.0			0.0
9		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	2.2	###			0.0
10		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.85	###	2.2	###			0.0
11	< 81 >	SEK	SEEK LIMITED	Media & Entertainment	14.24	13,494,233	###	80.4			0.0
12	< 80 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	14.22	###	###	###			0.0
13		SUN	SUNCORP GROUP LIMITED	Insurance	13.72	###	###	###			0.0
14	< 79 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.84	18,959,942	###	###			0.0
15	< 78 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	13.2	###	###	77.6			0.0
16	< 76 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	36,591,259	1.3	75.5			0.0
17	< 75 >	ETF			###	270,740	###	74.7	24		0.0
18	< 74 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	15.74	3,550,389	1.2	###			0.0
19		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	20.59	###	1.2	73.6			0.0
20	< 73 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.49	5,371,796	1.0	72.8			0.0
21	< 72 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	71.3			0.0
22	< 71 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	18.89	###	###	70.7		-16.9	-1.1
23	< 70 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	11.54	3,527,129	0.8	69.4			0.0
24		GDX			19.25	###	0.8	69.4			0.0
25	< 69 >	MVA			18.79	93,481	###	###			0.0
26	< 67 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	426,578	###	###			0.0
27		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	12.22	22,793,600	###	66.5		###	###
28	< 66 >	MVS			###	66,522	0.4	###			0.0
29		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	65.4			0.0
30	< 65 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	0.3	64.9			0.0
31		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	93,719	###	###			0.0
32		ORI	ORICA LIMITED	Materials	15.8	###	###	###			0.0
33	< 64 >	QOZ			11.5	###	0.2	63.7			0.0
34		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	3,878	###	###	19.53		0.0
35		AMC	AMCOR PLC	Materials	###	###	0.1	63.3			0.0
36		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.29	###	0.0	63.1			0.0
37		UBE			20.27	###	###	63.1	25.29		0.0
38		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.27	4,780	###	63.1	15.89		0.0
39		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	63.1			0.0
40		AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	14.85	743	###	63.1			0.0
41		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.52	###	###	63.1			0.0
42		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	63.1			0.0
43	< 27 >	UBJ			20.79	61,381	###	26.7	27.22		0.0
44		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.42	###	-0.2	26.6			0.0
45	< 26 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.78	665,594	-0.3	###			0.0
46	< 25 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	17.23	836,224	###	24.3			0.0
47	< 24 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.48	###	###	###			0.0
48	< 22 >	XRO	XERO LIMITED	Software & Services	17.42	###	-0.7	21.7			0.0
49	< 17 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	14.85	###	-1.7	16.7	12.49	0.5	28.6
50	< 16 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	27,156,479	###	###			0.0
51	< 15	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:02:36 thru 2025-08-17 17:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000