_{Currently Mon 25-Aug-25 09:03:03 AM AEST}

ASX Company Prices for Monday 7th December 2015

96 94 91 90 88 87 86 85 84 82 81 44 43 40 39 34 30 27 26 25 23 16 14 13 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.955	98,635	###	95.2			0.0
2	< 94 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.53	3,217,500	3.7	93.7			0.0
3		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.84	904,553	3.4	###			0.0
4	< 91 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.84	165,223	2.2	###			0.0
5		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.655	586,068	###	###			0.0
6	< 90 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.73	184,608	###	89.7			0.0
7		APX	APPEN LIMITED	Software & Services	1.78	300,598	###	###			0.0
8		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.78	602,875	###	###			0.0
9	< 88 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	310,868	1.3	87.2			0.0
10	< 87 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	86.9			0.0
11		PNC	PIONEER CREDIT LIMITED	Financial Services	1.73	110,383	1.2	86.9			0.0
12	< 86 >	RCG	RCG CORPORATION LIMITED	Retailing	###	1,997,968	###	85.9	0.76	###	27.8
13		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	8,993,721	###	85.1			0.0
14	< 85 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.575	975,244	###	84.3			0.0
15	< 84 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	602,319	###	###			0.0
16	< 82 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.79	###	0.3	###			0.0
17		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.825	###	0.3	81.7			0.0
18		GJT	GALILEO JAPAN TRUST	Real Estate	###	40,650	###	81.6		0.6	###
19	< 81 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	80.7			0.0
20		GNE	GENESIS ENERGY LIMITED	Utilities	1.81	4,887	###	80.7			0.0
21		AST	AUSNET SERVICES LIMITED	Utilities	1.475	5,720,703	###	80.7			0.0
22		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.525	239,001	###	80.7			0.0
23		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.44	950	###	80.7			0.0
24		MOC	MORTGAGE CHOICE LIMITED	Banks	1.78	24,308	###	80.7			0.0
25	< 44 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	398,145	###	###			0.0
26		GWA	GWA GROUP LIMITED	Capital Goods	###	1,876,888	###	43.4			0.0
27		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.79	170,919	-0.3	###	2.31	###	4.8
28		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.685	###	###	###			0.0
29	< 43 >	EPW	ERM POWER LIMITED	Utilities	1.52	864,143	-0.3	42.6		###	3.1
30	< 40 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.83	###	-0.5	39.8			0.0
31		CSV	CSG LIMITED	Software & Services	1.785	266,810	-0.6	###		###	-255.0
32		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.73	166,026	-0.6	###			0.0
33	< 39 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.475	2,578,758	-0.7	38.6			0.0
34		SDF	STEADFAST GROUP LIMITED	Insurance	1.455	4,937,273	-0.7	###			0.0
35	< 34 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.87	18,585,774	-1.1	33.3			0.0
36	< 30 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1.71	###	-1.4	29.4			0.0
37	< 27 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	-1.6	26.5			0.0
38	< 26 >	GFY	GODFREYS GROUP LIMITED	Retailing	1.72	###	###	25.9		-1.4	-1.3
39		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.7	###	###	25.6			0.0
40	< 25 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	1.59	10,281,915	-1.9	24.7			0.0
41		EPX	EP&T GLOBAL LIMITED	Software & Services	1.59	49,965	-1.9	24.7			0.0
42	< 23 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	-2.1	22.6			0.0
43	< 16 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.885	###	###	15.8			0.0
44		ORE	OROCOBRE LIMITED	Materials	###	399,148	-3.5	###			0.0
45	< 14 >	FMG	FORTESCUE LTD	Materials	1.86	18,497,716	-3.9	###			0.0
46		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	765,134	###	13.5		-0.6	###
47		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.44	288,478	###	13.4		###	-6.7
48	< 13 >	KAR	KAROON ENERGY LTD	Energy	1.675	1,469,447	-4.3	###			0.0
49	< 9 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	12,856,482	###	###			0.0
50		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,365,011	-5.6	###			0.0
51	< 7	TFC	TFS CORPORATION LIMITED	Materials	1.52	1,765,804	-6.7	###	1.67	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:03:03 thru 2025-08-25 09:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000