_{Currently Fri 25-Aug-15 05:54:12 PM AEST}

ASX Company Prices for Monday 7th December 2015

85 83 82 81 46 45 44 43 41 40 39 38 37 36 35 34 32 31 30 29 27 25 24 23 20 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	REH	REECE LIMITED	Capital Goods	###	172	0.6	84.3			0.0
2	< 83 >	REA	REA GROUP LTD	Media & Entertainment	52.4	###	###	82.2			0.0
3	< 82 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	81.4			0.0
4	< 81 >	UBW			###	298,870	###	80.7	33.1		0.0
5		UBU			21.27	###	###	80.7	36.95		0.0
6		UBJ			###	###	###	80.7	27.22		0.0
7	< 46 >	VAF			###	###	0.0	###			0.0
8		VGS			###	271,257	###	###			0.0
9		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
10		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.25	187,722	0.0	45.2			0.0
11		VGE			###	102,651	-0.1	###			0.0
12		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.1	45.0			0.0
13	< 45 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	44.9			0.0
14		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.56	39,182	###	###			0.0
15		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	20.44	###	###	44.7	19.53		0.0
16		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-0.1	44.4		###	10.0
17	< 44 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.59	302,455	-0.2	###			0.0
18		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	56.8	61,482	###	###			0.0
19	< 43 >	GDX			###	###	###	42.9			0.0
20		IEU	ISHARES EUROPE ETF	Not Applic	56.8	###	###	###			0.0
21	< 41 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	850,309	-0.5	###			0.0
22	< 40 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	50.53	###	-0.6	39.7			0.0
23		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.6	39.2			0.0
24		MVB			26.22	193,050	###	###			0.0
25	< 39 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.45	###	###	###			0.0
26		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	27.56	52,683	-0.7	###			0.0
27	< 38 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	27.74	9,051	-0.8	37.4		-2.2	###
28	< 37 >	WBC	WESTPAC BANKING CORPORATION	Banks	32.52	140,819,921	-0.9	###			0.0
29	< 36 >	CZZ	CAPILANO HONEY LIMITED	Food	22	446,534	###	###		###	21.2
30	< 35 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	43.21	###	-1.0	34.5			0.0
31	< 34 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	34.0			0.0
32		RIO	RIO TINTO LIMITED	Materials	###	###	-1.1	###			0.0
33	< 32 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.27	138,634,388	###	31.6			0.0
34		PPT	PERPETUAL LIMITED	Financial Services	46.2	4,805,093	###	31.4			0.0
35	< 31 >	MVW			###	119,805	-1.3	###			0.0
36		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.2	8,389,280	-1.4	###			0.0
37	< 30 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,262,083	###	29.9			0.0
38		IAA	ISHARES ASIA 50 ETF	Not Applic	60.45	###	###	###			0.0
39	< 29 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.81	###	###	###			0.0
40		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	23.88	53,479,053	-1.5	28.4			0.0
41		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	38.5	###	###	###			0.0
42		ASX	ASX LIMITED	Financial Services	40.8	25,064,093	-1.5	###			0.0
43	< 27 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.46	4,784,548	-1.6	26.8			0.0
44		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.56	107,757,413	###	26.7			0.0
45	< 25 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	24.9			0.0
46	< 24 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	50.72	###	###	###			0.0
47		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	12,350,646	-2.0	23.2			0.0
48	< 23 >	CIM	CIMIC GROUP LIMITED	Capital Goods	24.47	12,777,091	-2.1	###			0.0
49	< 20 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	41,155,325	###	20.0		###	###
50	< 14 >	WPL	WOODSIDE PETROLEUM LTD	Energy	28	80,030,099	-3.8	###			0.0
51	< 10	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	15,369,389	-5.1	9.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:54:12 thru 2025-08-15 17:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000