_{Currently Tue 26-Jan-20 07:50:23 PM AEDT}

ASX Company Prices for Monday 14th December 2015

96 94 93 92 91 89 88 86 84 83 81 78 37 33 31 29 28 27 26 24 22 19 18 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.45	972,233	###	###		###	-6.1
2	< 94 >	RCR	RINCON RESOURCES LIMITED	Materials	2.25	800,048	###	###			0.0
3	< 93 >	RRL	REGIS RESOURCES LIMITED	Materials	2.28	18,936,482	###	###			0.0
4		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	3.4	92.4			0.0
5	< 92 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,142,151	2.9	91.3			0.0
6	< 91 >	RKN	RECKON LIMITED	Software & Services	###	###	2.6	90.7			0.0
7	< 89 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	2.52	###	2.0	88.8			0.0
8		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.29	728,841	1.8	###			0.0
9		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	1.8	###			0.0
10	< 88 >	1PG	1-PAGE LIMITED	Software & Services	2.44	###	###	87.6		-0.1	-33.4
11	< 86 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2.2	3,090,215	1.4	###		###	###
12		IGO	IGO LIMITED	Materials	2.25	5,087,882	1.4	###			0.0
13	< 84 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	723,223	1.0	83.8			0.0
14		GTK	GENTRACK GROUP LIMITED	Software & Services	###	49,097	0.9	83.2			0.0
15	< 83 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,352,547	0.8	82.9			0.0
16		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.44	3,203	0.8	###	3	0.3	8.7
17		FID	FIDUCIAN GROUP LIMITED	Financial Services	2.54	22,588	###	82.6			0.0
18	< 81 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	358,273	###	###		0.1	###
19		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	0.5	80.3			0.0
20		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.2	###	0.5	80.2		###	5.4
21	< 78 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.4	22,554,353	###	###		0.1	###
22		MHG			2.41	69,938	###	###			0.0
23		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	2.4	###	###	###	2.25		0.0
24		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	2.45	82,041	###	###	2.25		0.0
25		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	54,034	###	###			0.0
26		NXT	NEXTDC LIMITED	Software & Services	###	1,191,934	###	###			0.0
27		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	9,638	###	###			0.0
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	###		0.4	5.3
30	< 37 >	DUE	DUET GROUP	Utilities	###	11,557,870	-0.4	36.9	2.78	###	25.8
31		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
32	< 33 >	AQG	ALACER GOLD CORP	Materials	2.51	###	###	###	11.4		0.0
33		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.5	###	###	32.1			0.0
34	< 31 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	###			0.0
35	< 29 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.53	###	-1.2	28.1			0.0
36	< 28 >	KII			2.4	75,780	###	27.7	2.48		0.0
37	< 27 >	MGC	MG UNIT TRUST	Not Applic	2.22	###	###	26.6			0.0
38	< 26 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	239,383	-1.4	26.0			0.0
39		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40		TCH	TOUCHCORP LIMITED	Software & Services	###	97,159	###	25.7	1.59	###	###
41		WSA	WESTERN AREAS LIMITED	Materials	###	###	-1.4	###			0.0
42	< 24 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.49	557,250	-1.6	###	2.7	0.2	10.4
43		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.48	40,758	-1.6	###			0.0
44		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.42	###	-1.6	23.2			0.0
45	< 22 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	4,055,812	###	###	1.92	###	###
46		IDR	INDUSTRIA REIT	Real Estate	###	180,611	-1.9	21.2		###	7.0
47	< 19 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	18.5	2.35	###	###
48	< 18 >	ORA	ORORA LIMITED	Materials	###	6,273,401	-2.4	17.6			0.0
49		PRG	PRL GLOBAL LTD	Materials	2.44	###	###	17.3			0.0
50	< 16 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.23	5,162,374	-2.6	15.8			0.0
51	< 7	UGL	UGL LIMITED	Capital Goods	2.21	820,029	-6.0	###		###	-3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:50:23 thru 2026-01-20 19:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000