_{Currently Fri 25-Aug-29 06:38:04 PM AEST}

ASX Company Prices for Wednesday 16th December 2015

99 98 96 94 91 90 85 77 76 75 74 64 21 20 19 15 14 9 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DM1	DESERT METALS LIMITED	Materials	0.085	###	11.8	###			0.0
2		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
3	< 98 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.076	###	8.6	97.4		###	###
4		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	8.1	97.3			0.0
5	< 96 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	13,064	5.6	95.1			0.0
6		RVR	RED RIVER RESOURCES LIMITED	Materials	###	43,771	5.6	95.1			0.0
7	< 94 >	AOH	ALTONA MINING LIMITED	Materials	###	###	4.4	93.3	0.14	###	-9.4
8	< 91 >	TCN	TECHNICHE LIMITED	Software & Services	0.089	20,991	3.5	90.4			0.0
9	< 90 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	13,280	###	###			0.0
11	< 85 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.088	22,249	2.3	###			0.0
12	< 77 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	3,075,932	###	###			0.0
13	< 76 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.083	13,466	1.2	###			0.0
14	< 75 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.088	6,029	1.1	###			0.0
15		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.088	###	1.1	###			0.0
16		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.089	###	###	###	0.2	###	###
17	< 74 >	SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	4,474	1.1	73.8		-0.1	###
18		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	27,384	###	###			0.0
19	< 64 >	NKP	NKWE PLATINUM LIMITED	Materials	0.084	4,620	###	63.3		###	-42.0
20		PSA	PETSEC ENERGY LIMITED	Energy	0.075	750	###	63.3			0.0
21		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.085	4,250	###	63.3			0.0
22		LGR	LANKA GRAPHITE LIMITED	Materials	0.078	14,344	###	63.3			0.0
23		KIN	KIN MINING NL	Materials	###	###	###	63.3			0.0
24		BAU	BAUXITE RESOURCES LIMITED	Materials	0.084	32,000	###	63.3		###	###
25		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.088	###	###	63.3			0.0
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.079	4,187	###	63.3			0.0
27		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	14,488	###	63.3			0.0
28		GLL	GALILEE ENERGY LIMITED	Energy	###	651	###	63.3			0.0
29		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	19,831	###	63.3			0.0
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	2,475	###	63.3			0.0
31		EMU	EMU NL	Materials	###	###	###	63.3			0.0
32		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	63.3		###	###
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	63.3			0.0
34		COI	COMET RIDGE LIMITED	Energy	0.085	###	###	63.3			0.0
35		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	63.3			0.0
36		HHY	HHY FUND	Not Applic	###	651	###	63.3	0.0654	###	8.5
37	< 21 >	RGS	REGENEUS LTD	Pharmaceuticals	###	6,274	###	###			0.0
38		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-1.1	###		###	-4.7
39		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.086	###	-1.1	20.1			0.0
40	< 20 >	HZN	HORIZON OIL LIMITED	Energy	0.083	###	###	###			0.0
41		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	293,423	###	###	0.14	0.0	0.0
42	< 19 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.074	###	###	###			0.0
43	< 15 >	ADJ	ADSLOT LTD	Software & Services	###	###	-2.2	14.6		###	-22.5
44		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	0.085	58,159	###	###		###	-8.5
45	< 14 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.083	###	-2.4	###			0.0
46	< 9 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	224,697	###	###			0.0
47	< 8 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	22,489	-4.0	7.9			0.0
48		ICT	ICOLLEGE LIMITED	Consumer Services	###	9,242	-4.3	7.1			0.0
49	< 7 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
50	< 5 >	ORX	ORREX RESOURCES LTD	Materials	0.085	23,022	-5.6	4.8		###	-8.5
51		BGS	BIRIMIAN LIMITED	Materials	###	4,422	-5.9	4.6		###	-4.4
52	< 1	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.077	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:38:04 thru 2025-08-29 18:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000