_{Currently Sun 25-Aug-17 01:45:56 AM AEST}

ASX Company Prices for Wednesday 16th December 2015

94 93 92 91 90 89 84 82 81 79 78 75 73 71 70 66 64 27 26 25 24 23 20 19 18 17 13 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	214,721	###	93.8			0.0
2		SYR	SYRAH RESOURCES LIMITED	Materials	3.28	###	4.5	###			0.0
3		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,281,977	###	###			0.0
4	< 93 >	SMX	STRATA MINERALS LIMITED	Materials	###	347,259	4.2	92.3			0.0
5	< 92 >	AOG	AVEO GROUP	Real Estate	###	###	4.1	###		###	###
6	< 91 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,376,440	###	90.7			0.0
7	< 90 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
8	< 89 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.58	###	###	###			0.0
9		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,381,029	###	###			0.0
10	< 84 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.82	###	2.2	###			0.0
11	< 82 >	CSR	CSR LIMITED	Materials	###	11,476,439	###	###			0.0
12	< 81 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	1.8	###			0.0
13		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.78	499,463	###	###		###	39.7
14	< 79 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	78.5		###	14.1
15	< 78 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,686,084	###	77.1			0.0
16	< 75 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.75	1,105,554	###	###			0.0
17	< 73 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	1.0	72.7			0.0
18	< 71 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.79	13,236,155	0.7	70.2	2.34	###	###
19	< 70 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.81	###	###	###			0.0
20		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	###	0.7	69.8		###	###
21		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.22	67,233	0.6	###			0.0
22	< 66 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	171,831	###	66.0		###	###
23	< 64 >	OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	3	###	###	63.3		###	###
24		FNP	FREEDOM FOODS GROUP LIMITED	Food	3.2	###	###	63.3	3.01		0.0
25		ORL	OROTONGROUP LIMITED	Retailing	2.75	11,825	###	63.3		-0.3	-7.9
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.26	###	###	63.3			0.0
27		OFX	OFX GROUP LIMITED	Financial Services	3.2	###	###	63.3			0.0
28		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	389,113	###	63.3		0.0	###
29		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.54	897,430	###	63.3	2.01		0.0
30		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.81	###	###	63.3		###	###
31		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.53	87,479	###	63.3			0.0
32		MGE	MAGNETIC MINERALS		###	3,000,999	###	63.3	4.48		0.0
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.29	307,124	###	63.3			0.0
34		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	205,640	###	63.3			0.0
35		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	63.3			0.0
36	< 27 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	64,201	-0.1	###			0.0
37	< 26 >	MYO	MYOB GROUP LIMITED	Software & Services	3.25	3,136,643	###	25.2		###	30.1
38	< 25 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	2,737,227	-0.4	24.8			0.0
39		OGC	OCEANAGOLD CORPORATION	Materials	###	5,802,493	-0.4	###			0.0
40	< 24 >	IEL	IDP EDUCATION LIMITED	Consumer Services	3.4	###	-0.6	23.2			0.0
41	< 23 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.88	554,071	###	22.7			0.0
42	< 20 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.56	627,677	-1.2	19.9			0.0
43	< 19 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	91,248	###	###			0.0
44		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.25	###	###	18.3			0.0
45	< 18 >	BWX	BWX LIMITED	Household & Personal Products	###	653,185	-1.6	###			0.0
46		NHF	NIB HOLDINGS LIMITED	Insurance	3.44	774,026	###	17.1			0.0
47	< 17 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.72	10,607	###	###			0.0
48	< 13 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.77	###	###	12.3	3.1	###	19.8
49	< 12 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.59	###	###	###			0.0
50	< 10 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.85	###	###	###		0.1	###
51	< 8	ECX	ECLIPX GROUP LIMITED	Financial Services	3.24	###	-4.1	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:45:56 thru 2025-08-17 01:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000