_{Currently Fri 25-Aug-22 12:45:20 PM AEST}

ASX Company Prices for Tuesday 29th December 2015

93 90 88 86 85 84 81 80 79 77 75 73 72 69 66 65 62 26 25 24 23 22 21 20 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	4.3	92.2			0.0
2	< 90 >	CZZ	CAPILANO HONEY LIMITED	Food	21.75	468,006	3.2	###		###	###
3	< 88 >	PPT	PERPETUAL LIMITED	Financial Services	46.53	###	2.9	###			0.0
4	< 86 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
5	< 85 >	ASX	ASX LIMITED	Financial Services	###	13,819,588	###	###			0.0
6		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
7	< 84 >	REA	REA GROUP LTD	Media & Entertainment	54.53	8,136,147	###	###			0.0
8		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	39.51	12,140,706	###	83.6			0.0
9	< 81 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.7	###	2.0	80.4			0.0
10	< 80 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.78	###	###	79.5			0.0
11	< 79 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	35,048,962	###	###		###	24.9
12	< 77 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	21.26	17,549,214	1.6	76.6			0.0
13		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.2	###	###	76.4			0.0
14		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	101,467,710	1.6	###			0.0
15	< 75 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	24.85	52,990,735	1.4	74.6			0.0
16		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.2	###	1.4	74.5			0.0
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
18	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	108,301,444	1.3	72.7			0.0
19	< 72 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	57,372	###	71.7			0.0
20	< 69 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	57.83	###	0.9	68.7			0.0
21		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	72,749	0.9	###			0.0
22		WPL	WOODSIDE PETROLEUM LTD	Energy	28.41	###	0.9	68.3			0.0
23	< 66 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.85	###	###	65.9			0.0
24		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	0.6	65.6			0.0
25	< 65 >	MVW			###	###	###	64.7			0.0
26		VAF			###	###	###	64.4			0.0
27	< 62 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	44.2	###	0.2	###			0.0
28		RIO	RIO TINTO LIMITED	Materials	44.77	78,303,928	0.0	###			0.0
29		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.2	###	0.0	###			0.0
30		UBW			###	###	###	###	33.1		0.0
31		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	1,396	###	###			0.0
32		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	###	###	###	###			0.0
33		QUS			###	25,463	###	###			0.0
34		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	4,458	###	###			0.0
35		UBJ			###	###	###	###	27.22		0.0
36		VEQ			50.73	###	###	###			0.0
37	< 26 >	VIF			###	9,878	0.0	###			0.0
38		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	22,804	0.0	###		###	###
39	< 25 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	9,382	###	24.6		-2.2	###
40		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	60.58	###	###	###			0.0
41	< 24 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.2	###	-0.2	23.6			0.0
42		MVB			26.5	56,366	-0.2	###			0.0
43	< 23 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
44	< 22 >	VGE			51.5	25,181	###	21.5			0.0
45	< 21 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.6	###			0.0
46		IEU	ISHARES EUROPE ETF	Not Applic	56.27	370,506	###	20.1			0.0
47		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	28,969	-0.6	20.0			0.0
48	< 20 >	IAA	ISHARES ASIA 50 ETF	Not Applic	58.72	85,038	-0.6	###			0.0
49		VGS			###	546,609	###	###			0.0
50	< 18 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	452,097	###	17.2			0.0
51	< 13	REH	REECE LIMITED	Capital Goods	32.51	292,316	-2.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 12:45:20 thru 2025-08-22 12:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000