_{Currently Sat 25-Aug-16 01:38:18 AM AEST}

ASX Company Prices for Thursday 31st December 2015

98 95 90 88 87 85 84 83 82 78 77 74 28 27 22 21 17 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.045	###	###	97.9			0.0
2	< 95 >	SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	94.7	0.95	###	10.1
3	< 90 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
4	< 88 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	382,853	###	###			0.0
5	< 87 >	EML	EML PAYMENTS LIMITED	Financial Services	###	379,360	1.9	###			0.0
6	< 85 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	45,200	###	84.4			0.0
7	< 84 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	5,651	1.5	###			0.0
8	< 83 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.88	32,157	1.1	###			0.0
9	< 82 >	UPG	UNITY PACIFIC GROUP	Real Estate	###	39,716	###	###	0.44	###	###
10		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	###			0.0
11	< 78 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	0.6	77.9	1.29	###	###
12		CAM	CLIME CAPITAL LIMITED	Not Applic	0.875	102,099	0.6	77.8			0.0
13		AMH	AMCIL LIMITED	Not Applic	###	15,341	###	###			0.0
14		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.975	64,428	###	77.4			0.0
15		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	105,401	###	77.3			0.0
16		AXP	AXP ENERGY LIMITED	Energy	1.045	34,266	0.5	###			0.0
17	< 77 >	S32	SOUTH32 LIMITED	Materials	###	7,140,758	0.5	77.0			0.0
18	< 74 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	36,869	###	73.4			0.0
19		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	73.4			0.0
20		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	73.4		###	52.1
21		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.925	###	###	73.4			0.0
22		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	133,902	###	73.4			0.0
23		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.075	4,382	###	73.4			0.0
24		FLK	FOLKESTONE LIMITED	Real Estate	###	72,718	###	73.4		###	7.1
25		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	10,602	###	73.4	1.3458		0.0
26		TGP	360 CAPITAL GROUP	Financial Services	###	117,301	###	73.4			0.0
27		DTL	DATA#3 LIMITED	Software & Services	###	###	###	73.4			0.0
28		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	73.4			0.0
29		CUP	COUNT LIMITED	Commercial & Professional Services	0.87	###	###	73.4			0.0
30		CTN	CATALINA RESOURCES LTD	Materials	###	78,347	###	73.4			0.0
31		CLX	CTI LOGISTICS LIMITED	Transportation	###	3,270	###	73.4			0.0
32		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	73.4		0.1	11.6
33		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	1,915	###	73.4			0.0
34		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	14,087	###	73.4			0.0
35		ALR	ALTAIR MINERALS LIMITED	Materials	1.045	3,457	###	73.4			0.0
36		TNK	THINK CHILDCARE GROUP	Consumer Services	0.975	14,625	###	73.4			0.0
37	< 28 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	4,993,297	###	27.4		0.1	###
38		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	27.3			0.0
39		WTP	WATPAC LIMITED	Capital Goods	###	###	-0.5	###		###	###
40		QVE	QV EQUITIES LIMITED	Not Applic	###	36,313	-0.5	###			0.0
41	< 27 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	66,975	###	###			0.0
42	< 22 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	###	21.4			0.0
43	< 21 >	MLX	METALS X LIMITED	Materials	###	###	-1.0	20.9			0.0
44		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	8,955	###	20.4	1.36	###	49.5
45	< 17 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	1,041,333	###	16.6		0.0	-32.9
46		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	0.885	19,307	###	16.2		-0.1	-10.7
47	< 15 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	6,828	###	###			0.0
48		PPC	PEET LIMITED	Real Estate Management & Development	###	426,955	###	14.2			0.0
49		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	14.2			0.0
50	< 11 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	53,488	###	###			0.0
51	< 9	BIQ	BUILDINGIQ INC	Software & Services	###	127,437	-2.9	8.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:38:18 thru 2025-08-16 01:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000