_{Currently Sun 25-May-11 10:48:32 PM AEST}

ASX Company Prices for Tuesday 9th February 2016

96 94 91 90 89 88 87 85 83 47 46 42 41 39 37 36 35 31 30 29 27 24 23 21 20 17 15 12 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IGO	IGO LIMITED	Materials	2.7	10,781,407	###	96.0			0.0
2	< 94 >	WSA	WESTERN AREAS LIMITED	Materials	###	2,731,137	###	93.5			0.0
3	< 91 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	2.28	77,945	2.2	90.2			0.0
4	< 90 >	ORE	OROCOBRE LIMITED	Materials	2.59	###	###	###			0.0
5		AQG	ALACER GOLD CORP	Materials	2.7	###	1.9	###	11.4		0.0
6	< 89 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.46	19,713	1.7	88.9	2.01		0.0
7	< 88 >	DUE	DUET GROUP	Utilities	###	9,244,654	###	###	2.78	###	###
8	< 87 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.27	637,762	0.9	###		###	32.4
9	< 85 >	MGE	MAGNETIC MINERALS		2.47	1,019,235	###	###	4.48		0.0
10	< 83 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
11		MHG			2.23	85,935	###	###			0.0
12		FID	FIDUCIAN GROUP LIMITED	Financial Services	2.25	6,975	###	###			0.0
13		ORA	ORORA LIMITED	Materials	###	10,374,363	###	###			0.0
14		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	###	###			0.0
15		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.5	###	###	###			0.0
16		TCH	TOUCHCORP LIMITED	Software & Services	###	1,168,160	###	###	1.59	###	26.0
17		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.81	5,414,306	###	###	2.34	###	25.5
18		KII			2.23	328,925	###	###	2.48		0.0
19	< 47 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.49	###	###	46.2			0.0
20	< 46 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.4	45.9		###	137.6
21		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	19,462,071	-0.5	45.7		0.1	15.3
22	< 42 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.55	626,257	-0.8	###			0.0
23	< 41 >	UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	-3.3
24	< 39 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.47	1,296,275	###	###			0.0
25		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.42	34,283,809	-1.2	###			0.0
26	< 37 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.2	###	-1.3	37.0			0.0
27		KOV	KORVEST LTD	Capital Goods	2.2	###	-1.3	37.0			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,426,329	###	###			0.0
29		QUB	QUBE HOLDINGS LIMITED	Transportation	###	7,562,947	-1.4	36.3			0.0
30	< 36 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	43,237	-1.5	###			0.0
31	< 35 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.51	142,428	###	###			0.0
32	< 31 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.55	8,920	-1.9	30.6			0.0
33		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.42	6,800,407	-2.0	###			0.0
34	< 30 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.8	2,342,738	###	29.7		###	14.5
35		SMX	STRATA MINERALS LIMITED	Materials	###	173,768	###	###			0.0
36	< 29 >	CSR	CSR LIMITED	Materials	###	###	-2.2	28.5			0.0
37		GTK	GENTRACK GROUP LIMITED	Software & Services	###	36,456	-2.3	###			0.0
38		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.51	###	###	###			0.0
39	< 27 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.72	###	###	26.0			0.0
40	< 24 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.43	771,252	###	23.3	2.7	0.2	10.1
41	< 23 >	KSM	KINGSTREAM STEEL		###	137,472	###	###			0.0
42		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
43	< 21 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.81	###	###	###			0.0
44	< 20 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	1,229,212	###	19.5	3.1	###	###
45	< 17 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.51	907,558	###	16.6			0.0
46	< 15 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.46	2,660,337	-4.3	14.1			0.0
47	< 12 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-4.7	###			0.0
48	< 8 >	1PG	1-PAGE LIMITED	Software & Services	2.58	###	-6.2	###		-0.1	-35.3
49	< 7 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.2	280,445	-6.4	6.8			0.0
50		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.45	509,697	-6.5	6.5		0.1	###
51	< 6	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	6,968,232	-7.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:48:32 thru 2025-05-11 22:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000