_{Currently Mon 25-May-12 11:39:41 AM AEST}

ASX Company Prices for Friday 12th February 2016

93 90 88 86 85 84 82 76 74 38 37 35 34 33 31 30 29 28 24 22 18 17 16 15 14 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IGO	IGO LIMITED	Materials	2.87	15,756,464	###	92.8			0.0
2		STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
3	< 90 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	2.47	###	3.8	90.0			0.0
4		ITQ	INTECQ LIMITED	Consumer Services	###	###	3.7	89.5	7.01	###	8.9
5		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	3	###	3.4	###			0.0
6	< 88 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.48	565,616	###	###			0.0
7	< 86 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.83	120,540	###	85.3	3	0.3	10.1
8	< 85 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	2.0	###			0.0
9		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	###
10		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	38,814	1.9	84.6			0.0
11		AQG	ALACER GOLD CORP	Materials	2.75	5,003,833	1.9	###	11.4		0.0
12	< 84 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.44	###	###	83.8			0.0
13		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	6,893,095	###	###			0.0
14	< 82 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	1.2	###			0.0
15	< 76 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	93,117	0.4	###			0.0
16		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	548,033	###	###			0.0
17		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	26,337	###	###			0.0
18	< 74 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.26	39,925	###	73.4		###	###
19		GOW	GOWING BROS LIMITED	Financial Services	###	4,650	###	73.4			0.0
20		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	122,029	###	73.4			0.0
21	< 38 >	NHF	NIB HOLDINGS LIMITED	Insurance	3.21	693,028	###	###			0.0
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,596,583	-0.3	###			0.0
23		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	37.1			0.0
24	< 37 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	-0.4	36.5		###	###
25	< 35 >	MP1	MEGAPORT LIMITED	Software & Services	###	312,558	###	34.3			0.0
26	< 34 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.88	###	###	33.5			0.0
27		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.87	###	###	33.3			0.0
28	< 33 >	CSR	CSR LIMITED	Materials	###	###	-0.8	32.6			0.0
29		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.51	70,465	###	###			0.0
30	< 31 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	-0.9	30.8			0.0
31	< 30 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	29.8		###	###
32	< 29 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.8	2,436,370	###	28.9			0.0
33	< 28 >	ORE	OROCOBRE LIMITED	Materials	2.54	###	###	###			0.0
34		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	2.49	12,941	###	###			0.0
35		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	336,661	###	###	3.01		0.0
36	< 24 >	AOG	AVEO GROUP	Real Estate	2.79	2,085,769	###	###		###	###
37	< 22 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.44	1,139,007	###	###	2.01		0.0
38	< 18 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.24	1,343,544	###	###			0.0
39		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.46	###	###	###			0.0
40	< 17 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.58	437,960	###	16.2			0.0
41		WOR	WORLEY LIMITED	Capital Goods	###	9,337,346	-3.1	###			0.0
42	< 16 >	ALQ	ALS LIMITED	Commercial & Professional Services	3.2	13,117,829	-3.3	###			0.0
43		CNU	CHORUS LIMITED	Telecommunication Services	3.42	292,646	###	###			0.0
44	< 15 >	IPL	INCITEC PIVOT LIMITED	Materials	2.72	40,074,453	-3.5	14.4			0.0
45	< 14 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	96,301	###	13.7			0.0
46	< 11 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-4.5	###			0.0
47	< 10 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.53	44,413	-4.9	###			0.0
48		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.71	###	###	###		###	###
49	< 9 >	RRL	REGIS RESOURCES LIMITED	Materials	2.76	###	-5.2	###			0.0
50	< 7 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.52	3,121,470	-6.0	6.5			0.0
51	< 6	LNR	LANTHANEIN RESOURCES LTD	Materials	2.8	3,602	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:39:41 thru 2025-05-12 11:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000