_{Currently Sat 25-Aug-16 07:15:04 AM AEST}

ASX Company Prices for Friday 15th April 2016

97 96 95 91 90 89 66 10 9 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.024	16,727	###	96.2	0.04	0.0	0.0
2	< 96 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	###	###	95.9			0.0
3		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	31,806	###	95.9		###	###
4		ZYB	ZYBER HOLDINGS LTD	Software & Services	0.028	###	###	###	0.014		0.0
5	< 95 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	98,745	7.1	###			0.0
6		MLM	METALLICA MINERALS LIMITED	Materials	###	4,205	7.1	###			0.0
7	< 91 >	PSM	PENINSULA MINES LIMITED	Materials	0.023	28,325	4.5	###		###	-11.5
8		CDY	CELLMID LIMITED	Pharmaceuticals	0.023	17,651	4.5	###			0.0
9		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.024	1,035,675	4.3	90.4		###	-6.0
10		GBG	GINDALBIE METALS LTD	Materials	0.024	20,169	4.3	90.4		###	-24.0
11		MNE	METALLUM LIMITED	Materials	0.024	###	4.3	90.4	0.04	0.0	0.0
12		AQQ	APHRODITE GOLD LIMITED	Materials	0.024	###	4.3	90.4	0.03	0.0	0.0
13	< 90 >	IPT	IMPACT MINERALS LIMITED	Materials	0.026	###	###	###			0.0
14		SRS	SPICERS LIMITED	Capital Goods	0.026	1,382	###	###		###	###
15		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.027	840	3.8	###	0.03	###	-0.5
16		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.027	1,009	3.8	###			0.0
17	< 89 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	3.4	###	0.02	0.0	0.0
18		CR8	CRE8TEK LIMITED	Software & Services	###	25,399	3.4	###	0.07	###	-1.5
19	< 66 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.023	2,739	###	65.7			0.0
20		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	65.7		###	###
21		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.028	###	###	65.7		###	2.5
22		MHM	MHM METALS LIMITED	Materials	0.028	840	###	65.7			0.0
23		TIG	TIGERS REALM COAL LIMITED	Materials	0.028	###	###	65.7			0.0
24		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	65.7		###	-3.8
25		RIE	RIEDEL RESOURCES LIMITED	Materials	0.025	###	###	65.7			0.0
26		VMS	VENTURE MINERALS LIMITED	Materials	0.028	5,128	###	65.7			0.0
27		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	65.7		###	4.3
28		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	65.7		###	-3.8
29		NGE	NGE CAPITAL LIMITED	Not Applic	0.023	9,300	###	65.7			0.0
30		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	1,950	###	65.7	0.04	###	-3.0
31		POZ	POZ MINERALS LIMITED	Materials	0.023	###	###	65.7		###	-5.8
32		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.026	###	###	65.7			0.0
33		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.023	63	###	65.7			0.0
34		CPD	CONDOTO PLATINUM NL	Materials	###	6,394	###	65.7	0.05	###	-3.0
35		AHN	ATHENA RESOURCES LIMITED	Materials	0.026	5,733	###	65.7			0.0
36		BYR	BUREY GOLD LIMITED	Materials	0.025	7,376	###	65.7	0.07	###	-1.3
37		CIZ	CORIZON LIMITED	Not Applic	0.023	###	###	65.7		###	-5.8
38		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	1,763	###	65.7			0.0
39		BUL	BLUE ENERGY LIMITED	Energy	0.023	1,983	###	65.7		###	###
40		FBR	FBR LTD	Capital Goods	0.025	###	###	65.7			0.0
41		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	3,299	###	65.7	0.04		0.0
42	< 10 >	AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.029	###	###	9.6	0.03		0.0
43	< 9 >	BBX	BBX MINERALS LIMITED	Materials	0.026	###	###	###			0.0
44		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.026	2,650	###	###			0.0
45		GDY	GEODYNAMICS LIMITED	Utilities	0.026	2,649	###	###	0.01	###	###
46		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.026	3,203	###	###			0.0
47	< 8 >	ASY	ASSEMBLEBAY LIMITED	Not Applic	0.024	###	###	###		###	-1.2
48		KAS	KASBAH RESOURCES LIMITED	Materials	0.024	2,592	###	###	0.038		0.0
49	< 7 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	###	6.9			0.0
50		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.023	###	###	6.9			0.0
51		AGO	ATLAS IRON LIMITED	Materials	0.023	239,786	###	6.9		###	23.0
52		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.023	###	###	6.9			0.0
53	< 4 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	###	-6.3	###		###	###
54		OEL	OTTO ENERGY LIMITED	Energy	0.029	###	-6.5	###			0.0
55	< 3 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.025	21,007	###	2.6			0.0
56		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.025	###	###	2.6			0.0
57		VAR	VARISCAN MINES LIMITED	Materials	0.024	14,525	###	2.3			0.0
58	< 2	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.023	###	###	###	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:15:04 thru 2025-08-16 07:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000