_{Currently Sun 25-Aug-17 08:53:37 AM AEST}

ASX Company Prices for Friday 15th April 2016

99 96 93 91 90 89 87 86 85 80 79 78 77 74 66 19 18 14 13 12 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.4	4,515,727	15.9	###			0.0
2	< 96 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	8.6	###			0.0
3	< 93 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	###			0.0
4		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	5.6	###			0.0
5		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	34,853	###	###			0.0
6	< 91 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.45	###	4.7	90.9			0.0
7	< 90 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	256,888	3.8	89.1			0.0
8	< 89 >	TLM	TALISMAN MINING LIMITED	Materials	0.42	207,329	###	###			0.0
9	< 87 >	NEA	NEARMAP LTD	Software & Services	###	###	2.8	86.2			0.0
10		FML	FOCUS MINERALS LTD	Materials	###	###	2.8	86.2			0.0
11	< 86 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	###	###	85.2			0.0
12		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.41	71,873	###	###			0.0
13	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	0.44	1,638,598	2.3	###			0.0
14		LLO	LION ONE METALS LIMITED	Materials	0.45	###	2.3	84.3			0.0
15	< 80 >	IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	0.345	50,687	1.5	###	0.09	-0.5	###
16	< 79 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	311,130	1.4	###			0.0
17		MRM	MMA OFFSHORE LIMITED	Energy	###	190,254	1.3	###			0.0
18	< 78 >	XF1	XREF LIMITED	Software & Services	0.4	###	###	###			0.0
19		HAV	HAVILAH RESOURCES LIMITED	Materials	0.41	13,285	###	77.4			0.0
20		EGO	EMPIRE OIL & GAS NL	Energy	###	###	1.2	###		0.1	###
21	< 77 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.44	82,830	1.1	76.5			0.0
23	< 74 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.345	20,287	0.9	###			0.0
24	< 66 >	PTB	PTB GROUP LIMITED	Capital Goods	0.42	17,266	###	65.7			0.0
25		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.44	5,061,474	###	65.7			0.0
26		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	65.7	0.63	###	###
27		SO4	SALT LAKE POTASH LIMITED	Materials	###	###	###	65.7			0.0
28		RWD	REWARD MINERALS LTD	Materials	0.4	240	###	65.7			0.0
29		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	65.7	0	0.0	0.0
30		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.44	10,120	###	65.7			0.0
31		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,181,922	###	65.7			0.0
32		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	382,242	###	65.7			0.0
33		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.43	###	###	65.7			0.0
34		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	998	###	65.7	0.72		0.0
35		APD	APN PROPERTY GROUP	Real Estate	###	10,818	###	65.7			0.0
36		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.385	210	###	65.7			0.0
37		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.41	73,629	###	65.7		###	-31.5
38		CLV	CLOVER CORPORATION LIMITED	Materials	0.41	3,280	###	65.7			0.0
39		EPD	EMPIRED LTD	Software & Services	0.4	###	###	65.7			0.0
40		DTX	DATETIX GROUP LTD	Software & Services	###	###	###	65.7	0.39	###	-0.4
41		HOM	HOMELOANS LIMITED	Banks	0.45	###	###	65.7		0.1	7.9
42		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.4	###	###	65.7			0.0
43		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.45	###	###	65.7			0.0
44		ZML	ZIP CO LIMITED	Diversified Financials	###	2,659	###	65.7	0.65	###	###
45	< 19 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.425	214,380	###	18.4			0.0
46	< 18 >	RFX	REDFLOW LIMITED	Capital Goods	0.355	225,383	-1.4	###			0.0
47		XTE	XTEK LIMITED	Capital Goods	###	20,031	###	17.4			0.0
48	< 14 >	BWF	BLACKWALL LIMITED	Financial Services	0.44	31,150	-2.2	13.1			0.0
49	< 13 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.41	3,554	-2.4	###		###	###
50		NMT	NEOMETALS LTD	Materials	###	735,997	###	12.5			0.0
51		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	26,474	###	12.1			0.0
52	< 12 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.355	411,283	-2.7	11.8			0.0
53	< 10 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.42	70,025	-3.4	9.1			0.0
54	< 7	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.45	193,733	-4.3	###		###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:53:37 thru 2025-08-17 08:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000