_{Currently Fri 25-Aug-29 06:25:59 AM AEST}

ASX Company Prices for Friday 15th April 2016

94 89 87 86 85 84 83 81 80 76 75 71 70 66 24 23 20 19 18 17 16 15 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	529,362	6.0	93.1			0.0
2	< 89 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	88.2			0.0
3	< 87 >	ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
4		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	3,958,975	###	###			0.0
5	< 86 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	594,685	###	###	1.04	###	-7.5
6	< 85 >	MLD	MACA LIMITED	Materials	1.055	1,496,614	2.4	84.8			0.0
7		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.075	###	2.4	###			0.0
8	< 84 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	3,410,413	2.0	###			0.0
9	< 83 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	125,595	1.9	###			0.0
10	< 81 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	9,561	###	###			0.0
11	< 80 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.985	124,875	1.5	79.9			0.0
12	< 76 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	216,398	###	76.0			0.0
13		KSL	KINA SECURITIES LIMITED	Banks	###	13,457	1.1	75.9			0.0
14		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	86,961	###	###			0.0
15		FSA	FSA GROUP LIMITED	Financial Services	1	67,146	###	75.2			0.0
16	< 75 >	AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	33,677	###	74.7	1.1	###	###
17		DTL	DATA#3 LIMITED	Software & Services	###	###	0.9	74.3			0.0
18	< 71 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	606,677	0.5	70.1		###	48.2
19	< 70 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	10,159	###	69.9			0.0
20		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	135,039	###	###		-0.1	###
21		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	208,486	###	69.6			0.0
22	< 66 >	1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	1	###	###	65.7	0.86		0.0
23		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1	###	###	65.7			0.0
24		QVE	QV EQUITIES LIMITED	Not Applic	1.025	92,504	###	65.7			0.0
25		AMA	AMA GROUP LIMITED	Commercial & Professional Services	1	###	###	65.7			0.0
26		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	65.7			0.0
27		TEN	TEN NETWORK HOLDINGS LIMITED	Media	1	366,507	###	65.7	0.21	###	###
28		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	114,480	###	65.7			0.0
29		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	3,195	###	65.7			0.0
30		WAA	WAM ACTIVE LIMITED	Not Applic	1.045	1,568	###	65.7			0.0
31		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	65.7			0.0
32		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	65.7			0.0
33		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	68,143	###	65.7	1.3458		0.0
34		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	1.045	3,396	###	65.7	0.42		0.0
35		WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	###	65.7	0.98	###	###
36		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	###	###	65.7	1.1389		0.0
37	< 24 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.5	###	1.75	###	14.9
38		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	211,906	###	###			0.0
39	< 23 >	TGP	360 CAPITAL GROUP	Financial Services	###	133,592	###	###			0.0
40		AMH	AMCIL LIMITED	Not Applic	###	###	-0.6	###			0.0
41		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-0.6	22.3			0.0
42	< 20 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	###	0.88	###	24.5
43		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,655,011	###	###			0.0
44	< 19 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	19,196	###	###			0.0
45		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.925	###	-1.1	###			0.0
46	< 18 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	403,473	-1.4	###			0.0
47	< 17 >	MLX	METALS X LIMITED	Materials	###	352,890	-1.6	###			0.0
48	< 16 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	120,198	-1.6	15.7			0.0
49	< 15 >	RVA			###	###	###	###			0.0
50	< 8 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-4.1	7.0			0.0
51	< 6	GFY	GODFREYS GROUP LIMITED	Retailing	1	357,439	###	5.2		-1.4	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:25:59 thru 2025-08-29 06:25:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000