_{Currently Fri 25-Aug-15 12:23:07 AM AEST}

ASX Company Prices for Tuesday 27th September 2016

94 93 88 87 84 83 82 81 80 78 77 76 75 74 73 72 70 69 34 32 30 26 25 24 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	8,977,491	4.6	###			0.0
2	< 93 >	CZZ	CAPILANO HONEY LIMITED	Food	###	###	###	92.4		###	###
3	< 88 >	EQT	EQT HOLDINGS LIMITED	Financial Services	18.75	340,963	2.2	###			0.0
4	< 87 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	87.0			0.0
5	< 84 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	16.48	###	1.4	83.2			0.0
6	< 83 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.3	82.7			0.0
7	< 82 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	22.74	9,365,453	1.2	81.3			0.0
8		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	22,617,330	1.1	###			0.0
9	< 81 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	33.75	34,663,587	###	###		###	###
10	< 80 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	31.73	7,792,792	0.9	###			0.0
11	< 78 >	AGL	AGL ENERGY LIMITED	Utilities	###	67,326,322	###	77.3			0.0
12	< 77 >	BHP	BHP GROUP LIMITED	Materials	21.5	183,961,285	###	###			0.0
13	< 76 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.6	###			0.0
14	< 75 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.5	###			0.0
15		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.45	242,616,116	###	74.1			0.0
16	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	21,679,633	###	73.8			0.0
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	161,166,101	###	73.3			0.0
18		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	60,516	0.5	73.1			0.0
19	< 73 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.88	###	0.4	###			0.0
20		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	201,589	###	###			0.0
21		ETF			20.21	31,304	###	72.0	24		0.0
22	< 72 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	1,130,968	###	71.2			0.0
23		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.47	###	###	###			0.0
24	< 70 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	20.54	46,457	0.1	###		-16.9	-1.2
25		MVA			20.85	###	0.1	69.4			0.0
26		MVB			###	598,173	###	69.1			0.0
27	< 69 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
28		MVW			24.22	54,106	0.1	68.7			0.0
29		UBW			###	###	0.1	###	33.1		0.0
30		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	22.52	###	0.0	68.4			0.0
31		UBA			###	27,270	###	###	23.89		0.0
32		UBE			17.83	8,469	###	###	25.29		0.0
33		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	85,074	###	###			0.0
34		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	14,101	###	###			0.0
35		QUS			27.46	7,606	###	###			0.0
36		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	22	###	###	###			0.0
37		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.25	54,281	###	###			0.0
38		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	1,037,124	###	###			0.0
39		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	3,538,295	###	###			0.0
40	< 34 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	227,121,177	###	33.5			0.0
41		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	28.55	###	###	###		-2.2	###
42	< 32 >	MVS			18.21	8,297	-0.3	###			0.0
43		UBJ			###	32,524	###	###	27.22		0.0
44	< 30 >	DIV	DIVERSIFIED IND. BSK		###	35,172	###	29.4		###	18.6
45		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.79	###	-0.5	###	19.53		0.0
46	< 26 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,545,166	###	25.5			0.0
47	< 25 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	12,541,780	-0.9	###			0.0
48	< 24 >	GDX			###	465,110	-1.0	24.0			0.0
49		WPL	WOODSIDE PETROLEUM LTD	Energy	26.7	###	###	###			0.0
50	< 19 >	XRO	XERO LIMITED	Software & Services	18.57	###	-1.7	18.4			0.0
51	< 16	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 00:23:07 thru 2025-08-15 00:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000