_{Currently Sat 25-Aug-30 12:53:36 AM AEST}

ASX Company Prices for Wednesday 28th September 2016

95 94 92 91 90 89 88 87 86 85 84 82 81 78 77 71 26 25 24 20 19 17 16 15 12 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	###			0.0
2		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	748,877	###	###			0.0
3		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	97,641	###	###			0.0
4	< 94 >	IFN	INFIGEN ENERGY	Utilities	0.8	1,857,809	4.6	###	0.95	###	###
5	< 92 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	168,531	###	###			0.0
6	< 91 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	90.9			0.0
7		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	40,362	3.3	90.4			0.0
8	< 90 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	3.1	89.8			0.0
9	< 89 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.77	50,715	###	88.1			0.0
10	< 88 >	RXP	RXP SERVICES LIMITED	Software & Services	0.8	###	###	87.3			0.0
11	< 87 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	75,597	2.2	86.1		-1.4	###
12	< 86 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.725	70,651	###	###		###	23.4
13		ZML	ZIP CO LIMITED	Diversified Financials	###	194,408	2.1	85.5	0.65	###	###
14	< 85 >	IMD	IMDEX LIMITED	Materials	###	605,985	###	###			0.0
15	< 84 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	54,859	###	###			0.0
16	< 82 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.76	###	###	81.4			0.0
17		8IH	8I HOLDINGS LTD	Financial Services	0.76	123,381	###	81.4			0.0
18	< 81 >	IFM	INFOMEDIA LTD	Software & Services	0.79	2,313,889	1.3	###			0.0
19		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.82	232,289	###	80.5			0.0
20	< 78 >	BPT	BEACH ENERGY LIMITED	Energy	###	2,457,082	0.8	###			0.0
21		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	1,180,516	###	77.8			0.0
22		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	74,635	0.8	###			0.0
23		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.7	###	###	###			0.0
24		NZM	NZME LIMITED	Media & Entertainment	0.725	###	###	77.4			0.0
25	< 77 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.79	###	###	76.9		###	56.4
26		CUP	COUNT LIMITED	Commercial & Professional Services	0.81	###	0.6	###			0.0
27	< 71 >	DRM	DEMETALLICA LIMITED	Materials	###	###	###	###			0.0
28		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
29		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
30		PLG	PEARL GULL IRON LIMITED	Materials	0.725	1,396,496	###	###			0.0
31		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.73	5,220	###	###			0.0
32		ARC	ARC FUNDS LIMITED	Financial Services	###	11,940	###	###			0.0
33		ATU	ATRUM COAL LIMITED	Materials	0.82	###	###	###			0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	0.8	###	###	###			0.0
35		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
36		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
37		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.76	###	###	###			0.0
38	< 26 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	4,725	###	25.6			0.0
39	< 25 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.74	173	-0.7	###			0.0
40		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	2,053,209	###	24.6			0.0
41	< 24 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.625	145,001	###	23.7			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	15,548	###	23.5			0.0
43	< 20 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.73	25,534	-1.4	19.5			0.0
44	< 19 >	AMN	AGRIMIN LIMITED	Materials	###	###	###	###			0.0
45	< 17 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	0.78	67,563	-1.9	###	1.36	###	###
46	< 16 >	YOW	YOWIE GROUP LTD	Food	###	###	###	15.0			0.0
47	< 15 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	14.5		0.0	-23.5
48	< 12 >	BWF	BLACKWALL LIMITED	Financial Services	###	###	-3.0	11.8			0.0
49	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.8	###	###	9.5			0.0
50	< 8 >	PGR	THE PAS GROUP LIMITED	Retailing	###	30,547	-4.0	###			0.0
51	< 7 >	MML	MEDUSA MINING LIMITED	Materials	0.73	###	-4.6	6.9			0.0
52	< 3	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	16,251	-8.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:53:36 thru 2025-08-30 00:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000