_{Currently Mon 25-Aug-18 06:53:19 PM AEST}

ASX Company Prices for Monday 31st October 2016

95 94 92 91 90 89 88 87 85 84 82 76 75 67 27 26 22 21 20 16 14 13 12 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.52	25,250	6.1	94.4			0.0
2	< 94 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.57	6,882	5.6	###			0.0
3	< 92 >	XF1	XREF LIMITED	Software & Services	0.555	684	###	###			0.0
4		KDR	KIDMAN RESOURCES LIMITED	Materials	0.56	813,136	4.7	91.8		0.0	###
5	< 91 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.655	950,331	###	90.6			0.0
6	< 90 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	64,544	3.2	89.5			0.0
7	< 89 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	###	###	3.2	###		###	21.0
8		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,179,156	2.9	###			0.0
9	< 88 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	52,752	2.6	###			0.0
10	< 87 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	27,938	###	86.3			0.0
11	< 85 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.51	53,025	###	###			0.0
12		UPD	UPDATER INC	Software & Services	###	7,988	###	###		###	-16.2
13	< 84 >	YOW	YOWIE GROUP LTD	Food	0.59	###	1.7	83.1			0.0
14	< 82 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	1,505,728	###	81.9			0.0
15		LMW	LANDMARK WHITE LIMITED	Real Estate	###	32,734	###	81.3		-0.2	-3.5
16	< 76 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.525	20,644	###	75.9		###	###
17		AWE	AWE LIMITED	Energy	0.545	###	0.9	75.5	0.5	-0.5	-1.1
18		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.56	278,533	###	###			0.0
19	< 75 >	MML	MEDUSA MINING LIMITED	Materials	###	357,142	###	###			0.0
20		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	73,944	###	###	0.63	###	21.0
21	< 67 >	TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
22		PRU	PERSEUS MINING LIMITED	Materials	###	2,666,017	###	###			0.0
23		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.59	1,534,235	###	###			0.0
24		NZM	NZME LIMITED	Media & Entertainment	0.625	39,249	###	###			0.0
25		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	31,326	###	###			0.0
26		CYL	CATALYST METALS LIMITED	Materials	0.59	6,785	###	###			0.0
27		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.585	1,300	###	###			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	0.56	###	###	###			0.0
29	< 27 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.645	344,164	###	###			0.0
30	< 26 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.585	41,056	-0.8	###			0.0
31		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.575	###	###	25.7			0.0
32		PLS	PILBARA MINERALS LIMITED	Materials	0.52	1,944,045	-1.0	25.3			0.0
33	< 22 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	21.7			0.0
34	< 21 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.57	84,659	-1.7	20.7			0.0
35		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	20.4			0.0
36	< 20 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.53	23,783	-1.9	###			0.0
37		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	38,747	-1.9	19.0		0.1	###
38	< 16 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.55	661,549	-2.7	15.3			0.0
39	< 14 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	-3.1	13.7			0.0
40		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	288,305	-3.1	13.7			0.0
41		IMD	IMDEX LIMITED	Materials	###	73,295	-3.2	13.2			0.0
42		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	327,180	-3.2	13.2			0.0
43	< 13 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.57	68,904	###	###			0.0
44	< 12 >	CFO	CFOAM LIMITED	Capital Goods	###	1,564,865	-3.8	11.1			0.0
45		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	31,691	###	11.1			0.0
46	< 9 >	VEE	VEEM LTD	Capital Goods	###	###	###	8.4			0.0
47	< 8 >	DRM	DEMETALLICA LIMITED	Materials	0.525	748,327	-4.5	7.9			0.0
48		PEN	PENINSULA ENERGY LIMITED	Energy	0.59	22,602	###	###			0.0
49	< 7 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.55	18,406	-5.2	###		###	###
50		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	772,121	###	6.0			0.0
51	< 6 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.655	1,429,787	-5.8	###			0.0
52	< 5	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	389,198	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:53:19 thru 2025-08-18 18:53:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000