_{Currently Wed 25-Aug-20 05:19:45 PM AEST}

ASX Company Prices for Wednesday 9th November 2016

100 94 89 62 60 59 56 55 52 51 50 49 47 46 45 44 42 40 39 36 32 30 29 28 27 26 23 21 19 18 17 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVN	EVOLUTION MINING LIMITED	Materials	2.55	69,033,263	###	###			0.0
2	< 94 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	3.9	93.5			0.0
3	< 89 >	KOV	KORVEST LTD	Capital Goods	2.26	25,509	0.4	###			0.0
4		IDR	INDUSTRIA REIT	Real Estate	###	347,760	###	###		###	7.1
5		VLW	VILLA WORLD LIMITED	Real Estate	2.28	###	###	###		0.2	12.5
6		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	###	56,661	###	###	2.25		0.0
8		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	16,929	###	###	2.25		0.0
9		MHG			2.45	###	###	###			0.0
10		RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
11		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	2.5	###	###	###			0.0
12	< 62 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	2.25	###	-0.4	###			0.0
13		TOF	360 CAPITAL OFFICE FUND	Real Estate	2.2	###	-0.5	###	2.22	0.3	7.9
14		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	84,811	-0.5	###			0.0
15	< 60 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.47	452,984	###	59.2	2.7	0.2	###
16	< 59 >	VVR	VIVA ENERGY REIT	Real Estate	2.27	###	-0.9	###		0.3	8.8
17		MOC	MORTGAGE CHOICE LIMITED	Banks	###	235,995	###	58.8			0.0
18		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	133,291	-0.9	58.6		###	###
19		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	936,686	-1.0	###			0.0
20	< 56 >	DUE	DUET GROUP	Utilities	###	16,146,123	-1.3	55.6	2.78	###	25.9
21	< 55 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	4,596,537	###	54.7			0.0
22	< 52 >	MGE	MAGNETIC MINERALS		2.41	2,287,351	###	51.9	4.48		0.0
23	< 51 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.25	###	-1.7	###			0.0
24	< 50 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	33,884	-1.9	###			0.0
25		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	###		0.1	14.7
26	< 49 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.45	###	###	###		###	###
27		RCR	RINCON RESOURCES LIMITED	Materials	2.4	1,288,525	-2.0	###			0.0
28	< 47 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.2	###	-2.2	46.5			0.0
29	< 46 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
30		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	11,969	###	45.5			0.0
31	< 45 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.45	60,739,925	###	44.7			0.0
32	< 44 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	2,811,744	-2.5	###		###	33.1
33		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.29	49,375,423	-2.6	43.2		0.1	###
34	< 42 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	41.7	3.1	###	15.5
35		CII	CI RESOURCES LIMITED	Materials	###	152,531	-2.8	###			0.0
36	< 40 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	2,271,816	###	39.4			0.0
37	< 39 >	AVN	AVENTUS GROUP	Real Estate	2.25	###	###	###			0.0
38	< 36 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	35.2			0.0
39	< 32 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.27	###	###	31.4		0.1	15.5
40		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.27	###	###	31.4		###	###
41	< 30 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	14,500,139	-4.1	29.1			0.0
42	< 29 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	817,370	-4.1	###			0.0
43	< 28 >	APN	APN NEWS & MEDIA LIMITED	Media	2.46	###	-4.3	27.5	2.81	###	-16.4
44	< 27 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	596,547	###	###			0.0
45	< 26 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	###	285,133	###	###			0.0
46	< 23 >	S32	SOUTH32 LIMITED	Materials	2.48	###	-5.0	22.1			0.0
47	< 21 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.21	375,822	-5.2	###			0.0
48	< 19 >	MP1	MEGAPORT LIMITED	Software & Services	2.42	470,104	###	18.9			0.0
49	< 18 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-5.7	17.4			0.0
50	< 17 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	16.0		0.0	###
51	< 12 >	KAR	KAROON ENERGY LTD	Energy	2.27	3,567,838	-7.3	###			0.0
52	< 10	ORL	OROTONGROUP LIMITED	Retailing	###	88,097	-8.1	9.4		-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:19:45 thru 2025-08-20 17:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000