_{Currently Wed 25-Sep-03 09:23:02 PM AEST}

ASX Company Prices for Tuesday 15th November 2016

100 96 95 92 91 89 83 73 27 26 25 19 18 17 16 14 12 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRB	BREAKER RESOURCES NL	Materials	###	217,522	###	###			0.0
2	< 96 >	S2R	S2 RESOURCES LTD	Materials	0.425	79,580	6.3	95.3			0.0
3	< 95 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	94.7			0.0
4		DTX	DATETIX GROUP LTD	Software & Services	0.4	###	###	94.4	0.39	###	-0.4
5	< 92 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.47	118,139	###	###			0.0
6	< 91 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	2.8	90.3			0.0
7	< 89 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.44	1,244,591	2.3	88.3			0.0
8		ORR	ORECORP LIMITED	Materials	0.45	###	2.3	###			0.0
9	< 83 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.41	37,628	###	82.6			0.0
10		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	64,960	1.2	82.4			0.0
11		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	1.2	82.4			0.0
12		TLM	TALISMAN MINING LIMITED	Materials	0.42	43,420	###	###			0.0
13		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.425	5,643	###	###			0.0
14	< 73 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.44	3,785	###	###			0.0
15		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.355	###	###	###			0.0
16		RTG	RTG MINING INC	Materials	###	5,000	###	###			0.0
17		EPD	EMPIRED LTD	Software & Services	0.46	2,890	###	###			0.0
18		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.44	###	###	###			0.0
19		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.44	673,977	###	###	0.46	###	-22.0
20		OTR	ONTERRAN LIMITED	Capital Goods	0.4	###	###	###		###	###
21		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.4	70,417	###	###			0.0
22		XF1	XREF LIMITED	Software & Services	0.43	18,185	###	###			0.0
23		AVG	AUSTRALIAN VINTAGE LTD	Food	0.47	8,180	###	###			0.0
24		PPL	PUREPROFILE LTD	Media & Entertainment	0.445	6,916	###	###			0.0
25	< 27 >	PTB	PTB GROUP LIMITED	Capital Goods	0.46	51,587	-1.1	###			0.0
26		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.44	13,275	-1.1	###			0.0
27	< 26 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	53,890	###	###			0.0
28	< 25 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.385	107,577	-1.3	25.0			0.0
29		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.375	###	###	24.8			0.0
30		DCL	DOMACOM LIMITED	Financial Services	###	29,138	-1.4	24.3			0.0
31		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-1.4	24.3		-0.1	-4.9
32	< 19 >	UPD	UPDATER INC	Software & Services	0.45	###	-2.2	18.5		###	###
33	< 18 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.42	178,834	-2.3	17.5			0.0
34		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	-2.4	17.3			0.0
35		APD	APN PROPERTY GROUP	Real Estate	0.4	###	###	###			0.0
36		RAP	RAPTOR RESOURCES LIMITED	Materials	0.4	1,335,889	###	###			0.0
37	< 17 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	16.6			0.0
38	< 16 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	37,703	###	15.7			0.0
39		MDL	MINERAL DEPOSITS LIMITED	Materials	###	12,789	###	###		###	-2.4
40	< 14 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.445	139,212	###	13.0			0.0
41	< 12 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	###	###	11.6		###	9.8
42	< 8 >	DNK	DANAKALI LIMITED	Materials	###	67,285	-4.9	###			0.0
43		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	-4.9	###			0.0
44		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
45		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
46		PPS	PRAEMIUM LIMITED	Software & Services	0.46	###	-5.2	###			0.0
47		PDZ	PRAIRIE MINING LIMITED	Materials	0.445	###	###	###			0.0
48	< 7 >	DVL	DORSAVI LTD	Pharmaceuticals	###	12,786	###	6.9			0.0
49	< 5 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.42	###	###	###			0.0
50	< 4 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.47	###	###	3.1			0.0
51	< 2 >	CIA	CHAMPION IRON LIMITED	Materials	###	56,161	###	###			0.0
52	< 1	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	4,153,834	-18.9	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 21:23:02 thru 2025-09-03 21:23:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000