_{Currently Tue 25-Aug-26 02:13:28 AM AEST}

ASX Company Prices for Wednesday 23rd November 2016

96 95 93 89 86 85 84 83 82 81 79 78 75 74 68 67 66 63 25 24 23 22 20 19 16 15 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,025,088	6.2	95.4			0.0
2	< 95 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	5.4	###			0.0
3	< 93 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	4.3	92.5		###	13.3
4		A2M	THE A2 MILK COMPANY LIMITED	Food	2.24	###	4.2	92.3			0.0
5	< 89 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	3,899,634	3.0	88.2		###	-10.8
6	< 86 >	EVN	EVOLUTION MINING LIMITED	Materials	###	14,753,856	2.5	85.4			0.0
7		ORL	OROTONGROUP LIMITED	Retailing	2.49	6,679	###	85.4		-0.3	-7.2
8	< 85 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	2.2	88,072	2.3	84.7	2.22	0.3	7.9
9		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	84.3			0.0
10	< 84 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	2.2	###			0.0
11		SBM	ST BARBARA LIMITED	Materials	###	4,704,089	2.1	83.5			0.0
12	< 83 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	5,116,531	2.0	###			0.0
13	< 82 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.2	17,878,492	1.9	82.0			0.0
14	< 81 >	DUE	DUET GROUP	Utilities	###	12,975,074	###	###	2.78	###	26.0
15	< 79 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	1.4	###			0.0
16		AVN	AVENTUS GROUP	Real Estate	2.2	1,953,523	1.4	78.1			0.0
17	< 78 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.23	14,427,102	###	77.9		0.1	15.6
18	< 75 >	A3D	AURORA LABS LIMITED	Capital Goods	2	113,553	###	###			0.0
19		KAR	KAROON ENERGY LTD	Energy	###	###	1.0	###			0.0
20		IGL	IVE GROUP LIMITED	Media & Entertainment	###	150,153	1.0	###			0.0
21	< 74 >	VVR	VIVA ENERGY REIT	Real Estate	###	###	###	73.5		0.3	8.4
22		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	2.21	###	###	73.3			0.0
23		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.25	1,258,935	###	###			0.0
24	< 68 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	67.1			0.0
25	< 67 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	152,585	0.5	66.8	3.1	###	15.2
26		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	66.6			0.0
27		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	2.2	###	0.5	66.6			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	###	2,746,731	0.4	###			0.0
29	< 66 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	816,095	0.4	###		###	###
30		RCR	RINCON RESOURCES LIMITED	Materials	2.43	985,526	###	65.8			0.0
31		APN	APN NEWS & MEDIA LIMITED	Media	2.48	7,742,421	###	65.7	2.81	###	###
32	< 63 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.24	252,835	###	###		0.1	15.3
33		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	11	###	###			0.0
34		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	2,294,814	###	###		###	###
35		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	2.21	67,958	###	###	2.25		0.0
36		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	177,075	###	###			0.0
37	< 25 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.41	69,950	###	###			0.0
38		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	1,414,950	-0.4	24.5		###	33.4
39		VLW	VILLA WORLD LIMITED	Real Estate	2.2	413,990	-0.5	###		0.2	12.1
40		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
41	< 24 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	247,248	###	23.9			0.0
42	< 23 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.44	209,167	###	22.1	2.7	0.2	###
43	< 22 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	###	21.9		0.2	###
44		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.21	###	###	###			0.0
45	< 20 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.26	137,352	###	###			0.0
46		TNK	THINK CHILDCARE GROUP	Consumer Services	2.23	16,355	-1.3	###			0.0
47	< 19 >	IDR	INDUSTRIA REIT	Real Estate	###	###	-1.4	###		###	###
48	< 16 >	CII	CI RESOURCES LIMITED	Materials	###	20,810	-2.0	15.4			0.0
49	< 15 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	890,422	-2.1	14.4			0.0
50	< 14 >	AQG	ALACER GOLD CORP	Materials	2.44	334,611	###	###	11.4		0.0
51	< 7	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	-4.8	6.4		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:13:28 thru 2025-08-26 02:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000