_{Currently Mon 25-Sep-01 05:36:06 AM AEST}

ASX Company Prices for Thursday 19th January 2017

99 96 95 94 89 88 74 17 16 15 14 9 8 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KYK	KYCKR LIMITED	Software & Services	###	14,740	###	98.7			0.0
2		JIP	JACK-IN GROUP LIMITED	Capital Goods	0.2	31,920	###	98.7		###	###
3		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.25	225,768	###	###			0.0
4	< 96 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	482,328	6.4	96.0			0.0
5	< 95 >	DTX	DATETIX GROUP LTD	Software & Services	0.22	13,699	###	###	0.39	###	###
6	< 94 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	4.4	###			0.0
7	< 89 >	TAS	TASMAN RESOURCES LTD	Materials	###	158,418	###	88.9			0.0
8		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	35,342	###	88.9			0.0
9		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.2	611,601	###	88.6			0.0
10		AO1	ASSETOWL LIMITED	Software & Services	###	35,678	###	###			0.0
11		RVR	RED RIVER RESOURCES LIMITED	Materials	###	180,931	2.4	88.1			0.0
12	< 88 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.225	14,460	2.3	###		###	6.6
13		KLL	KALIUM LAKES LIMITED	Materials	0.24	5,638	2.1	###			0.0
14		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.245	1,604	2.1	87.2			0.0
15		BSE	BASE RESOURCES LIMITED	Materials	0.25	108,025	2.0	###			0.0
16	< 74 >	MAT	MATSA RESOURCES LIMITED	Materials	0.2	46,731	###	###			0.0
17		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.2	75,404	###	###	0.1681	###	###
18		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.2	61,477	###	###			0.0
19		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	5,850	###	###		0.0	-7.5
20		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
21		MTM	MTM CRITICAL METALS LIMITED	Materials	0.25	975	###	###			0.0
22		NEN	NEON CAPITAL LTD	Not Applic	0.22	18,515	###	###	0.25	###	###
23		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	9,750	###	###			0.0
24		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
25		KIN	KIN MINING NL	Materials	0.21	3,150	###	###			0.0
26		PNR	PANTORO LIMITED	Materials	0.2	1,402,604	###	###			0.0
27		GNX	GENEX POWER LIMITED	Utilities	0.22	28,089	###	###			0.0
28		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.225	###	###	###		0.2	###
29		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	33,700	###	###		-0.6	###
30		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.25	11,972	###	###		###	###
31		VRS	VERIS LIMITED	Commercial & Professional Services	0.25	108,450	###	###			0.0
32		WLD	WELLARD LIMITED	Food	###	16,440	###	###			0.0
33	< 17 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.25	10,247	###	16.7		###	###
34		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.245	39,174	###	###			0.0
35		EDE	EDEN INNOVATIONS LTD	Energy	0.24	1,116,551	-2.0	###			0.0
36	< 16 >	VMY	VIMY RESOURCES LIMITED	Energy	0.23	64,040	-2.1	###			0.0
37		YPB	YPB GROUP LTD	Commercial & Professional Services	0.225	13,650	-2.2	###			0.0
38		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.225	###	-2.2	###			0.0
39		CDV	CARDINAL RESOURCES LIMITED	Materials	0.225	37,672	-2.2	###			0.0
40		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	###	-2.2	###			0.0
41	< 15 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.22	###	-2.2	14.8			0.0
42		XAM	XANADU MINES LTD	Materials	###	1,737	-2.3	###			0.0
43	< 14 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	13.7			0.0
44		1PG	1-PAGE LIMITED	Software & Services	###	67,136	###	13.7		-0.1	###
45	< 9 >	KGL	KGL RESOURCES LIMITED	Materials	0.25	###	-3.8	8.2			0.0
46	< 8 >	MCR	MINCOR RESOURCES NL	Materials	0.24	53,929	###	7.9			0.0
47	< 7 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.22	###	-4.3	6.6		###	###
48		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	-4.4	###			0.0
49		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	-4.4	###	0.22	###	###
50	< 6 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.21	743,922	-4.5	5.8			0.0
51		BUX	BUXTON RESOURCES LIMITED	Materials	###	26,882	###	5.2			0.0
52	< 4 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.2	15,770	-7.0	###			0.0
53	< 2 >	DCL	DOMACOM LIMITED	Financial Services	0.21	2,420	###	1.9			0.0
54	< 1	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.2	128,669	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 05:36:06 thru 2025-09-01 05:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000