_{Currently Sat 25-Aug-16 10:16:52 PM AEST}

ASX Company Prices for Wednesday 15th March 2017

100 99 98 94 93 69 11 10 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	###	###	###			0.0
2		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.024	38,617	14.3	###		###	-3.0
3	< 99 >	KGD	KULA GOLD LIMITED	Materials	0.025	###	###	###			0.0
4	< 98 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.026	38,744	###	###			0.0
5	< 94 >	COY	COPPERMOLY LIMITED	Materials	0.022	###	###	94.0			0.0
6		AVZ	AVZ MINERALS LIMITED	Materials	0.023	###	4.5	93.7			0.0
7		RIR	RIVA RESOURCES LIMITED	Materials	0.025	###	###	93.3	0.01	###	-2.5
8	< 93 >	IPT	IMPACT MINERALS LIMITED	Materials	0.026	###	###	###			0.0
9	< 69 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	2,953	###	68.7			0.0
10		ADV	ARDIDEN LTD	Materials	0.025	2,458	###	68.7			0.0
11		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.022	4,180	###	68.7			0.0
12		PIO	PIONEER RESOURCES LIMITED	Materials	0.021	29,557	###	68.7	0.17		0.0
13		QNL	QUEST MINERALS LIMITED	Materials	0.025	###	###	68.7	0.03	###	-0.2
14		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.025	10,750	###	68.7			0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	0.023	5,750	###	68.7			0.0
16		SMD	SYNDICATED METALS LIMITED	Materials	0.022	220	###	68.7		###	###
17		SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	0.022	###	###	68.7			0.0
18		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.024	34,907	###	68.7		###	-6.0
19		SYA	SAYONA MINING LIMITED	Materials	0.025	###	###	68.7			0.0
20		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.023	###	###	68.7			0.0
21		TYX	TYRANNA RESOURCES LIMITED	Materials	0.024	3,386	###	68.7			0.0
22		VPC	VPCL LTD	Not Applic	0.021	###	###	68.7			0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	0.023	3,910	###	68.7			0.0
24		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.022	10,831	###	68.7			0.0
25		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.023	###	###	68.7			0.0
26		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.023	###	###	68.7			0.0
27		CKA	COKAL LIMITED	Materials	0.021	###	###	68.7			0.0
28		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.025	###	###	68.7			0.0
29		BCK	BROCKMAN MINING LIMITED	Materials	0.026	530	###	68.7			0.0
30		ERL	EMPIRE RESOURCES LIMITED	Materials	0.022	###	###	68.7			0.0
31		CL8	CARLY HOLDINGS LIMITED	Transportation	0.021	34,306	###	68.7			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	0.023	###	###	68.7			0.0
33		DW8	DW8 LIMITED	Retailing	0.023	14,895	###	68.7			0.0
34		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.026	8,588	###	68.7			0.0
35		EXG	EXCELSIOR GOLD LIMITED	Materials	0.024	720	###	68.7		###	1.7
36		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.023	###	###	68.7	0.069		0.0
37	< 11 >	HCH	HOT CHILI LIMITED	Materials	0.026	3,036	###	10.1			0.0
38		WWI	WEST WITS MINING LIMITED	Materials	0.026	###	###	10.1			0.0
39	< 10 >	MBK	METAL BANK LIMITED	Materials	0.024	7,733	###	###			0.0
40		ORN	ORION MINERALS LTD	Materials	0.024	###	###	###			0.0
41	< 9 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.023	61,183	###	###			0.0
42		PSM	PENINSULA MINES LIMITED	Materials	0.023	4,666	###	###		###	-11.5
43		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.023	###	###	###			0.0
44	< 8 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.022	5,824	-4.3	7.7			0.0
45		KAS	KASBAH RESOURCES LIMITED	Materials	0.022	10,408	-4.3	7.7	0.038		0.0
46		OOK	OOKAMI LIMITED	Materials	0.022	34,424	-4.3	7.7			0.0
47		MZN	MARINDI METALS LIMITED	Materials	0.022	###	-4.3	7.7		###	###
48		BSR	BASSARI RESOURCES LIMITED	Materials	0.021	###	-4.5	###			0.0
49		XPE	XPED LIMITED	Software & Services	0.021	166,608	-4.5	###			0.0
50		ICG	INCA MINERALS LIMITED	Materials	0.021	56,556	-4.5	###			0.0
51		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.021	###	-4.5	###			0.0
52	< 5 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.026	77,550	-7.1	4.1	0.06	###	###
53	< 4 >	PNX	PNX METALS LIMITED	Materials	0.024	###	###	###			0.0
54		PRL	PROVINCE RESOURCES LTD	Materials	0.023	###	###	###			0.0
55		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.021	63,318	###	###			0.0
56		KOR	KORAB RESOURCES LIMITED	Materials	0.021	4,771	###	###			0.0
57	< 1	AQQ	APHRODITE GOLD LIMITED	Materials	0.025	43,993	###	###	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:16:52 thru 2025-08-16 22:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000