_{Currently Sun 25-Aug-24 03:40:06 PM AEST}

ASX Company Prices for Monday 15th May 2017

98 97 96 93 88 87 75 28 27 26 24 23 19 18 15 13 12 10 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	98.0			0.0
2		DVL	DORSAVI LTD	Pharmaceuticals	###	###	6.5	###			0.0
3	< 97 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
4		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.375	###	###	96.4			0.0
5	< 96 >	4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	###	###	###	0.22		0.0
6		BSE	BASE RESOURCES LIMITED	Materials	###	36,189	5.2	###			0.0
7	< 93 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	211,662	2.9	###			0.0
8	< 88 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
9		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	15,698	###	###			0.0
10	< 87 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	###	###	86.8			0.0
11		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.375	91,119	1.4	86.0			0.0
12	< 75 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
13		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	81,044	###	###			0.0
14		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	2,513	###	###			0.0
15		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.355	6,421	###	###			0.0
16		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	69,981	###	###		###	###
17		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
18		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	95,828	###	###			0.0
19		DRO	DRONESHIELD LIMITED	Capital Goods	0.345	14,411	###	###			0.0
20		MML	MEDUSA MINING LIMITED	Materials	###	216,559	###	###			0.0
21		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	38,477	###	###			0.0
22		CXX	CRADLE RESOURCES LIMITED	Materials	###	70,198	###	###			0.0
23		COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
24		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
25		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27	< 28 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	4,084	###	###			0.0
28	< 27 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	26.3			0.0
29		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	26.3			0.0
30	< 26 >	KGL	KGL RESOURCES LIMITED	Materials	0.345	25,213	-1.4	###			0.0
31	< 24 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	5,197	###	###			0.0
32		DRM	DEMETALLICA LIMITED	Materials	###	85,647	-1.6	23.7			0.0
33		BUG	BUDERIM GROUP LIMITED	Food	###	###	-1.6	23.7			0.0
34	< 23 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	###		###	###
35	< 19 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	124,079	###	18.1			0.0
36	< 18 >	APD	APN PROPERTY GROUP	Real Estate	###	273,479	###	17.9			0.0
37	< 15 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-3.3	15.0			0.0
38		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	95,004	-3.3	15.0			0.0
39		RAP	RAPTOR RESOURCES LIMITED	Materials	###	133,707	-3.3	15.0			0.0
40	< 13 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	627,138	-3.7	###			0.0
41		CFO	CFOAM LIMITED	Capital Goods	0.385	58,558	-3.8	###			0.0
42		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	672,089	###	###	0.1681	###	###
43		PPS	PRAEMIUM LIMITED	Software & Services	###	232,943	###	###			0.0
44	< 12 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.355	77,669	-4.1	11.1			0.0
45	< 10 >	DEM	DE.MEM LIMITED	Utilities	0.325	13,333	###	###			0.0
46		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.325	9,609	###	###			0.0
47	< 8 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	7.7			0.0
48	< 7 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	###	6.6		0.1	###
49	< 6 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	###	###	5.8		###	-2.5
50		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.385	111,054	###	5.2			0.0
51	< 5 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.325	269,933	-7.1	###			0.0
52	< 2	GPX	GRAPHEX MINING LIMITED	Materials	###	7,150	-11.8	###	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:40:06 thru 2025-08-24 15:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000