_{Currently Wed 25-Aug-13 11:15:48 AM AEST}

ASX Company Prices for Wednesday 24th May 2017

100 99 96 95 91 89 84 83 69 20 19 18 17 14 12 11 10 9 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.385	###	###	###			0.0
2	< 99 >	BUG	BUDERIM GROUP LIMITED	Food	###	3,488	###	###			0.0
3	< 96 >	BSA	BSA LIMITED	Commercial & Professional Services	###	25,666	###	96.0			0.0
4		BSE	BASE RESOURCES LIMITED	Materials	###	208,046	###	95.2			0.0
5	< 95 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	630,224	4.7	94.6			0.0
6	< 91 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	16,557	###	90.7			0.0
7	< 89 >	4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	100,195	###	###	0.22		0.0
8		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	7,125	###	###		###	-54.3
9	< 84 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.345	100,961	1.5	###		###	-2.6
10		CFO	CFOAM LIMITED	Capital Goods	0.375	174,207	1.4	###			0.0
11	< 83 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.385	3,141	###	###			0.0
12	< 69 >	KGL	KGL RESOURCES LIMITED	Materials	###	2,959	###	69.0			0.0
13		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.385	13,475	###	69.0			0.0
14		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	90,161	###	69.0			0.0
15		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	69.0	0.1681	###	-20.3
16		SMR	STANMORE RESOURCES LIMITED	Materials	###	5,345	###	69.0			0.0
17		ABT	ABUNDANT PRODUCE LIMITED	Food	###	101,065	###	69.0			0.0
18		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	13,571	###	69.0			0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	22,684	###	69.0			0.0
20		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	69.0			0.0
21		KIN	KIN MINING NL	Materials	###	###	###	69.0			0.0
22		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	69.0			0.0
23		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	###	###	69.0			0.0
24		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	18,248	###	69.0		-0.1	###
25		CXX	CRADLE RESOURCES LIMITED	Materials	###	155,148	###	69.0			0.0
26		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	8,750	###	69.0			0.0
27		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	2,580,041	###	69.0			0.0
28		DEM	DE.MEM LIMITED	Utilities	###	###	###	69.0			0.0
29	< 20 >	PPS	PRAEMIUM LIMITED	Software & Services	0.375	137,336	###	19.5			0.0
30	< 19 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	###	18.8		0.1	###
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	18.8			0.0
32		RHP	RHIPE LIMITED	Software & Services	0.345	###	-1.4	###			0.0
33		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	50,199	###	###			0.0
34		CDU	CUDECO LIMITED	Materials	###	31,740	###	###		-0.3	-0.9
35	< 18 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	17.7		###	###
36		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	17.6			0.0
37		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	354,273	###	17.6			0.0
38	< 17 >	MAT	MATSA RESOURCES LIMITED	Materials	0.285	358,929	-1.7	###			0.0
39	< 14 >	APD	APN PROPERTY GROUP	Real Estate	###	244,022	###	###			0.0
40	< 12 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	8,910	###	11.2			0.0
41	< 11 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.29	###	###	###			0.0
42	< 10 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.285	64,003	###	###			0.0
43	< 9 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	22,005	-3.9	###			0.0
44	< 7 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	10,455	###	6.1			0.0
45	< 6 >	PRU	PERSEUS MINING LIMITED	Materials	0.285	4,932,812	###	5.8			0.0
46	< 4 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	175,819	-6.3	3.7			0.0
47		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-6.3	###			0.0
48		DRM	DEMETALLICA LIMITED	Materials	0.29	###	-6.5	###			0.0
49	< 3 >	GPX	GRAPHEX MINING LIMITED	Materials	###	328,790	###	2.2	0.2		0.0
50	< 2	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
51		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	11,351	###	###			0.0
52		MML	MEDUSA MINING LIMITED	Materials	###	563,519	-9.9	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 11:15:48 thru 2025-08-13 11:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000