_{Currently Mon 25-Aug-25 09:19:01 AM AEST}

ASX Company Prices for Thursday 8th June 2017

99 96 91 89 88 87 85 81 79 77 75 73 72 70 30 28 27 25 24 23 22 20 19 18 17 16 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.83	642,242	###	98.6			0.0
2	< 96 >	ASB	AUSTAL LIMITED	Capital Goods	1.775	359,350	6.3	95.9			0.0
3	< 91 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	3.0	90.4			0.0
4	< 89 >	ASL	ANDEAN SILVER LIMITED	Materials	###	1,508,839	###	###			0.0
5		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.84	5,987,387	2.2	88.1			0.0
6	< 88 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	115,210	2.1	###			0.0
7	< 87 >	OFX	OFX GROUP LIMITED	Financial Services	###	585,958	###	###			0.0
8	< 85 >	AWC	ALUMINA LIMITED	Materials	###	12,829,064	###	###			0.0
9	< 81 >	HML	HENRY MORGAN LIMITED	Not Applic	###	70,456	###	###		-0.2	###
10		TNK	THINK CHILDCARE GROUP	Consumer Services	2	###	###	###			0.0
11	< 79 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	0.9	78.7			0.0
12		ISD	ISENTIA GROUP LIMITED	Software & Services	1.76	1,978,602	###	78.7			0.0
13		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	23,369	###	###			0.0
14	< 77 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.6	###			0.0
15	< 75 >	WSA	WESTERN AREAS LIMITED	Materials	###	4,185,664	0.5	74.9			0.0
16	< 73 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	303,866	###	72.6			0.0
17		AST	AUSNET SERVICES LIMITED	Utilities	1.675	5,857,159	###	72.6			0.0
18		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.72	###	###	72.4			0.0
19		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	4,254,883	###	###			0.0
20	< 72 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.945	###	0.3	###			0.0
21	< 70 >	PRG	PRL GLOBAL LTD	Materials	###	1,245,781	###	69.1			0.0
22		MP1	MEGAPORT LIMITED	Software & Services	###	14,022	###	69.1			0.0
23		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	69.1			0.0
24		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.8	652,875	###	69.1		-0.1	-25.4
25		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.88	3,040,293	###	69.1			0.0
26		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.7	179,739	###	69.1		###	###
27		URI	URANIUM RESOURCES INC	Energy	1.85	###	###	69.1			0.0
28		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.83	###	###	69.1			0.0
29		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.89	###	###	69.1		###	23.6
30		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	135,315	###	69.1			0.0
31		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	975,818	###	69.1			0.0
32		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	314,145	###	69.1			0.0
33	< 30 >	SMX	STRATA MINERALS LIMITED	Materials	###	280,798	-0.3	###			0.0
34		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.675	2,426,219	###	###			0.0
35	< 28 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	143,432	-0.5	###			0.0
36	< 27 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.88	###	-0.5	26.7			0.0
37		DTL	DATA#3 LIMITED	Software & Services	1.685	###	###	###			0.0
38	< 25 >	RKN	RECKON LIMITED	Software & Services	1.71	27,967	-0.9	###			0.0
39	< 24 >	GTN	GTN LIMITED	Media & Entertainment	###	3,849,676	-1.0	23.4			0.0
40	< 23 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.83	###	-1.1	22.5			0.0
41	< 22 >	KSC	K & S CORPORATION LIMITED	Transportation	###	23,545	###	###			0.0
42		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.925	###	-1.3	21.1			0.0
43	< 20 >	EML	EML PAYMENTS LIMITED	Financial Services	###	260,320	###	###			0.0
44		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	-11.6
45	< 19 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.75	###	-1.7	18.3			0.0
46	< 18 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.775	103,709	###	###		0.0	39.4
47	< 17 >	ISU	ISELECT LIMITED	Consumer Services	###	1,883,228	-1.9	###			0.0
48	< 16 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.975	7,814,046	-2.2	###			0.0
49	< 15 >	TCH	TOUCHCORP LIMITED	Software & Services	1.885	###	###	###	1.59	###	18.9
50	< 11 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	506,067	###	10.4		###	###
51	< 10	DCN	DACIAN GOLD LIMITED	Materials	###	942,169	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:19:01 thru 2025-08-25 09:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000