_{Currently Wed 25-Aug-13 09:08:44 AM AEST}

ASX Company Prices for Wednesday 14th June 2017

95 94 92 91 89 88 87 86 78 71 70 67 66 63 24 21 20 19 18 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,604,281	###	###			0.0
2	< 94 >	FRM	FARM PRIDE FOODS LIMITED	Food	1.24	###	5.1	93.3			0.0
3	< 92 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	380,792	4.4	###			0.0
4	< 91 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	750,561	3.8	90.6			0.0
5		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	9,858	3.8	90.6	1.75	###	19.3
6		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	90.5			0.0
7	< 89 >	MLD	MACA LIMITED	Materials	###	###	###	88.9			0.0
8		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.55	###	###	###			0.0
9	< 88 >	DWS	DWS LIMITED	Software & Services	###	132,049	3.1	###			0.0
10	< 87 >	OFX	OFX GROUP LIMITED	Financial Services	1.645	504,448	###	###			0.0
11		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.47	8,071,469	###	86.5			0.0
12	< 86 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.59	###	2.6	85.5			0.0
13	< 78 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	1.4	77.5			0.0
14	< 71 >	WBA	WEBSTER LIMITED	Food	###	107,615	###	70.1		0.0	###
15	< 70 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.4	31,680	###	70.0			0.0
16		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.45	3,380,632	###	69.6			0.0
17		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.47	80,236	0.7	69.4			0.0
18		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	0.6	69.2			0.0
19	< 67 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
20		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.21	447,331	###	###			0.0
21		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.225	###	###	###			0.0
22		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.23	411,993	###	###	1.03	-0.1	###
23		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.275	452,382	###	66.2			0.0
24		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	0.4	66.0			0.0
25	< 66 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	456,927	0.4	###			0.0
26		RIC	RIDLEY CORPORATION LIMITED	Food	1.42	120,276	0.4	###			0.0
27		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	65.1			0.0
28	< 63 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	67,967	###	###			0.0
30		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	166,469	###	###			0.0
31		FSA	FSA GROUP LIMITED	Financial Services	###	2,929	###	###			0.0
32		AXL	AXEL REE LIMITED	Materials	1.4	25,639	###	###			0.0
33		AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	Not Applic	###	48	###	###			0.0
34		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.225	###	###	###		0.0	-43.8
35		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.5	###	###	###			0.0
36		USP	US SELECT PRIVATE OPPORTUNITIES FUND III	Not Applic	1.59	###	###	###	1.58		0.0
37		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,928	###	###			0.0
38		CII	CI RESOURCES LIMITED	Materials	1.51	4,924	###	###			0.0
39		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	1.29	388	###	###			0.0
40		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	595,227	###	###			0.0
41	< 24 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	335,041	###	###			0.0
42	< 21 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	20.6			0.0
43		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	###			0.0
44		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	255,690	-0.7	20.4	1.41	###	###
45		SRG	SRG GLOBAL LIMITED	Capital Goods	1.25	70,211	###	20.2			0.0
46	< 20 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.9	19.5			0.0
47	< 19 >	KAR	KAROON ENERGY LTD	Energy	###	###	-1.1	###			0.0
48	< 18 >	EPW	ERM POWER LIMITED	Utilities	1.26	###	-1.2	###		###	###
49	< 15 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	192,497	###	14.7			0.0
50	< 14 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	13.3			0.0
51	< 12	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.46	397,647	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 09:08:44 thru 2025-08-13 09:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000