_{Currently Fri 25-Aug-15 09:03:04 PM AEST}

ASX Company Prices for Wednesday 14th June 2017

94 91 88 86 85 84 80 79 77 76 75 73 72 71 69 68 65 63 22 21 20 19 15 14 13 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	6,003,679	###	###			0.0
2		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3	< 91 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	9,744,079	3.7	###			0.0
4	< 88 >	TCH	TOUCHCORP LIMITED	Software & Services	1.8	###	2.9	87.1	1.59	###	###
5	< 86 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	2,571,499	###	85.8			0.0
6	< 85 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	2.6	84.9			0.0
7		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.83	###	###	84.0			0.0
8	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	1.85	###	###	###			0.0
9	< 80 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	2,087,125	###	###			0.0
10		PRG	PRL GLOBAL LTD	Materials	###	1,632,682	1.6	###			0.0
11	< 79 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,396,470	1.5	###			0.0
12	< 77 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	317,942	1.3	76.6		###	###
13	< 76 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	75.5			0.0
14		AST	AUSNET SERVICES LIMITED	Utilities	1.71	9,891,130	1.2	75.1			0.0
15	< 75 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.75	2,347,145	1.2	75.0			0.0
16	< 73 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,306,767	###	72.8			0.0
17	< 72 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.74	607,998	0.9	###		###	3.8
18	< 71 >	SMX	STRATA MINERALS LIMITED	Materials	1.825	794,542	0.8	70.8			0.0
19	< 69 >	KSC	K & S CORPORATION LIMITED	Transportation	###	20,254	###	###			0.0
20		DTL	DATA#3 LIMITED	Software & Services	###	3,931,630	###	###			0.0
21		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.73	###	0.6	###			0.0
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.76	###	0.6	68.5		0.0	###
23	< 68 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	616,636	0.5	67.8			0.0
24	< 65 >	AWC	ALUMINA LIMITED	Materials	1.975	18,494,393	0.3	64.4			0.0
25	< 63 >	RKN	RECKON LIMITED	Software & Services	1.71	27,037	###	###			0.0
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.7	###	###	###			0.0
27		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,867,644	###	###			0.0
28		ISU	ISELECT LIMITED	Consumer Services	2	###	###	###			0.0
29		CVC	CVC LIMITED	Financial Services	###	4,222	###	###			0.0
30		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	71,677	###	###		0.3	6.1
31		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	53,802	###	###		###	24.0
32		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	1.7	###	###	###			0.0
33		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.7	###	###	###			0.0
34		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.88	###	###	###			0.0
35	< 22 >	TNK	THINK CHILDCARE GROUP	Consumer Services	2	57,629	###	21.8			0.0
36		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	79,033	###	21.8		###	-11.6
37		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.84	228,003	-0.5	21.7		-0.1	-25.9
38	< 21 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.83	###	###	###			0.0
39	< 20 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	161,929	###	19.3			0.0
40		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	122,736	-1.0	19.3			0.0
41	< 19 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.83	464,067	-1.1	###			0.0
42		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	4,066,699	-1.2	###			0.0
43	< 15 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	3,636	-2.0	14.5			0.0
44		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	108,042	-2.0	14.4			0.0
45		MP1	MEGAPORT LIMITED	Software & Services	###	107,533	###	14.0			0.0
46	< 14 >	WSA	WESTERN AREAS LIMITED	Materials	1.975	###	-2.2	###			0.0
47		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
48	< 13 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	491,950	-2.3	12.7			0.0
49	< 10 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.81	###	###	###			0.0
50	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.85	###	-4.1	###			0.0
51	< 2	GXY	GALAXY RESOURCES LIMITED	Materials	1.755	16,006,123	-10.5	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:03:04 thru 2025-08-15 21:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000