_{Currently Tue 25-Aug-26 08:44:58 AM AEST}

ASX Company Prices for Wednesday 28th June 2017

94 88 82 81 80 79 78 76 73 72 71 69 68 64 62 23 22 20 17 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.455	###	###	93.8			0.0
2		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.4	788,625	###	93.2			0.0
3	< 88 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	381,256	###	87.3			0.0
4	< 82 >	DTL	DATA#3 LIMITED	Software & Services	1.72	216,332	2.1	81.4			0.0
5	< 81 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	235,940	###	80.9			0.0
6		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	4,146,785	2.0	80.7			0.0
7		OFX	OFX GROUP LIMITED	Financial Services	###	1,245,039	1.9	###			0.0
8	< 80 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	104,849	###	###			0.0
9	< 79 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.525	###	###	78.4			0.0
10	< 78 >	MLD	MACA LIMITED	Materials	1.645	277,298	1.5	###			0.0
11	< 76 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.525	2,033,700	1.3	###			0.0
12	< 73 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.44	376,427	1.1	###			0.0
13	< 72 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	35,189	###	###			0.0
14	< 71 >	AST	AUSNET SERVICES LIMITED	Utilities	1.76	10,829,802	###	70.5			0.0
15		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.76	73,207	###	70.5			0.0
16	< 69 >	AXL	AXEL REE LIMITED	Materials	1.41	###	###	68.6			0.0
17	< 68 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.655	###	###	67.2			0.0
18	< 64 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.52	###	###	###			0.0
19		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	446,083	###	63.6			0.0
20		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.645	###	###	###			0.0
21	< 62 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	15,299	###	###			0.0
22		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.7	###	###	###			0.0
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	236,085	###	###			0.0
24		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	7,837,473	###	###			0.0
25		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.325	23,199	###	###			0.0
26		URI	URANIUM RESOURCES INC	Energy	1.71	###	###	###			0.0
27		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	###	###	###			0.0
28		WBA	WEBSTER LIMITED	Food	1.425	###	###	###		0.0	-54.8
29		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	127,385	###	###			0.0
30		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	###			0.0
31		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	670	###	###			0.0
32		ASL	ANDEAN SILVER LIMITED	Materials	1.74	###	###	###			0.0
33		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.72	###	###	###			0.0
34		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	174,571	###	###			0.0
35		EML	EML PAYMENTS LIMITED	Financial Services	1.585	137,068	###	###			0.0
36		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	6,520	###	###			0.0
38		FSA	FSA GROUP LIMITED	Financial Services	1.345	1,983	###	###			0.0
39	< 23 >	NBL	NONI B LIMITED	Retailing	###	15,554	###	22.7		0.1	19.9
40		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	2,722,075	###	###			0.0
41		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	28,350	-0.4	22.2			0.0
42	< 22 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	49,597	-0.4	###			0.0
43	< 20 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.51	###	-0.7	19.8			0.0
44		DWS	DWS LIMITED	Software & Services	###	###	###	###			0.0
45		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.45	128,176	-0.7	###			0.0
46		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	1,200,295	-0.7	###	1.36	###	68.3
47	< 17 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48		RKN	RECKON LIMITED	Software & Services	1.57	145,936	-1.3	###			0.0
49	< 12 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
50		KSC	K & S CORPORATION LIMITED	Transportation	1.58	22,720	###	11.2			0.0
51	< 10	TCH	TOUCHCORP LIMITED	Software & Services	###	131,178	-3.2	###	1.59	###	16.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:44:58 thru 2025-08-26 08:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000