_{Currently Sat 25-Sep-20 10:48:08 AM AEST}

ASX Company Prices for Thursday 31st August 2017

100 99 98 94 93 92 64 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KFE	KOGI IRON LIMITED	Materials	0.023	49,202	43.8	###			0.0
2	< 99 >	GMD	GENESIS MINERALS LIMITED	Materials	0.022	30,483	15.8	###			0.0
3	< 98 >	AKM	ASPIRE MINING LIMITED	Materials	0.021	###	10.5	97.3			0.0
4	< 94 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	5.9	93.1			0.0
5		ADO	ANTEOTECH LTD	Pharmaceuticals	###	9,625	5.9	93.1			0.0
6	< 93 >	AVI	AVALON MINERALS LIMITED	Materials	###	32,580	5.6	###	0.02	0.0	0.0
7		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	17,982	###	92.6			0.0
8		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	92.6			0.0
9		ADV	ARDIDEN LTD	Materials	0.021	75,591	###	###			0.0
10		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.021	###	###	###			0.0
11		ORN	ORION MINERALS LTD	Materials	0.021	54,911	###	###			0.0
12		AGO	ATLAS IRON LIMITED	Materials	0.021	2,127,874	###	###		###	21.0
13	< 92 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.022	95,348	###	91.0		###	0.1
14		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.022	3,225	###	91.0			0.0
15		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.022	27,940	###	91.0			0.0
16	< 64 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	163	###	63.5		###	-2.3
17		HWK	HAWKSTONE MINING LIMITED	Materials	###	2,850	###	63.5			0.0
18		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	63.5			0.0
19		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	63.5			0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.023	5,520	###	63.5			0.0
21		GUL	GULLEWA LIMITED	Materials	###	1,080	###	63.5			0.0
22		GRV	GREENVALE ENERGY LTD	Energy	0.023	###	###	63.5			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.022	412	###	63.5			0.0
24		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.022	880	###	63.5			0.0
25		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	63.5			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	41,261	###	63.5			0.0
27		FNT	FRONTIER RESOURCES LIMITED	Materials	###	3,685	###	63.5			0.0
28		GGH	GLOBAL GOLD HOLDINGS LIMITED	Diversified Financials	0.021	###	###	63.5			0.0
29		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.022	1,980	###	63.5	0.069		0.0
30		ERL	EMPIRE RESOURCES LIMITED	Materials	0.023	###	###	63.5			0.0
31		ENX	ENEGEX LIMITED	Materials	0.023	###	###	63.5			0.0
32		SDV	SCIDEV LTD	Materials	###	7,001	###	63.5			0.0
33		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	29	###	63.5			0.0
34		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.023	42,483	###	63.5			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	63.5			0.0
36		THR	THOR ENERGY PLC	Materials	###	840	###	63.5			0.0
37		AZY	ANTIPA MINERALS LIMITED	Materials	0.022	###	###	63.5			0.0
38		VKA	VIKING MINES LIMITED	Materials	0.021	126,852	###	63.5			0.0
39		AZM	AZUMAH RESOURCES LIMITED	Materials	0.023	575	###	63.5		###	###
40		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	63.5			0.0
41		OMT	OMNI MARKET TIDE LTD	Software & Services	###	587	###	63.5		###	5.0
42	< 8 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.023	1,058	###	###		0.0	-1.0
43	< 7 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.022	7,875	-4.3	6.7			0.0
44		PRL	PROVINCE RESOURCES LTD	Materials	0.021	###	-4.5	6.3			0.0
45		AQD	AUSQUEST LIMITED	Materials	0.021	1,882	-4.5	6.3			0.0
46		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.021	###	-4.5	6.3			0.0
47	< 6 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	513	###	5.9			0.0
48		IPT	IMPACT MINERALS LIMITED	Materials	###	19,855	###	5.7			0.0
49		NSL	NSL CONSOLIDATED LIMITED	Materials	###	18,568	###	###		###	###
50		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
51		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	2,313	###	###			0.0
52		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
53	< 3 >	POS	POSEIDON NICKEL LIMITED	Materials	0.023	52,997	###	###			0.0
54		HLX	HELIX RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
55	< 1	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
56		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
57		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	50,268	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 10:48:08 thru 2025-09-20 10:48:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000