_{Currently Sun 25-Aug-17 01:31:31 AM AEST}

ASX Company Prices for Tuesday 5th September 2017

94 93 91 88 86 85 84 81 80 79 73 33 32 31 25 24 21 20 15 12 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GFY	GODFREYS GROUP LIMITED	Retailing	0.75	137,969	###	93.5		-1.4	-0.6
2	< 93 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.675	2,701	3.8	92.9			0.0
3	< 91 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	78,940	3.1	###			0.0
4		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	90.6			0.0
5	< 88 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.725	###	###	###			0.0
6		LMW	LANDMARK WHITE LIMITED	Real Estate	0.74	67,143	###	###		-0.2	###
7		KAT	KATANA CAPITAL LIMITED	Not Applic	0.75	###	2.0	###			0.0
8	< 86 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	52,908	1.6	###			0.0
9		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.645	3,958	1.6	###			0.0
10	< 85 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.7	###	1.4	###			0.0
11		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.72	312,110	###	###			0.0
12	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.75	1,484,574	1.4	83.8			0.0
13		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.76	149,889	###	83.8			0.0
14	< 81 >	EPD	EMPIRED LTD	Software & Services	0.645	###	0.8	###			0.0
15	< 80 >	RHP	RHIPE LIMITED	Software & Services	###	5,273	0.7	79.9			0.0
16		MXI	MAXIPARTS LIMITED	Capital Goods	###	72,298	###	79.7			0.0
17		BRB	BREAKER RESOURCES NL	Materials	###	82,911	###	79.4			0.0
18		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	79.4			0.0
19	< 79 >	IFM	INFOMEDIA LTD	Software & Services	0.755	###	###	78.9			0.0
20		KDR	KIDMAN RESOURCES LIMITED	Materials	0.76	2,162,191	###	78.7		0.0	-28.1
21	< 73 >	MGC	MG UNIT TRUST	Not Applic	###	###	###	72.3			0.0
22		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	151,079	###	72.3			0.0
23		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.77	###	###	72.3			0.0
24		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	72.3			0.0
25		OPT	OPTHEA LIMITED	Pharmaceuticals	###	92,761	###	72.3			0.0
26		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	43,844	###	72.3			0.0
27		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.76	###	###	72.3			0.0
28		LLO	LION ONE METALS LIMITED	Materials	###	364	###	72.3			0.0
29		BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.785	500	###	72.3	0.81	###	6.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	4,086	###	72.3			0.0
31		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.755	614	###	72.3	0.42		0.0
32	< 33 >	CYL	CATALYST METALS LIMITED	Materials	###	18,620	-0.6	32.0			0.0
33	< 32 >	IFN	INFIGEN ENERGY	Utilities	0.75	585,514	###	31.8	0.95	###	187.5
34		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	31.4			0.0
35	< 31 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.7	###	###	31.0			0.0
36		AXP	AXP ENERGY LIMITED	Energy	###	###	###	30.9			0.0
37		LVH	LIVEHIRE LIMITED	Software & Services	0.685	###	-0.7	###			0.0
38		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	49,884	-0.8	30.2			0.0
39		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	113,203	-0.8	30.1			0.0
40	< 25 >	ZML	ZIP CO LIMITED	Diversified Financials	0.725	###	###	###	0.65	###	-8.1
41	< 24 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-1.4	###			0.0
42		DNK	DANAKALI LIMITED	Materials	###	169,322	###	###			0.0
43	< 21 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.785	37,316	-1.9	20.7			0.0
44	< 20 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	102,263	-2.1	###			0.0
45		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	4,524,958	###	###			0.0
46	< 15 >	WTP	WATPAC LIMITED	Capital Goods	###	5,325	-3.0	14.8		###	###
47	< 12 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.77	154,522	-3.8	###			0.0
48	< 11 >	PMP	PMP LIMITED	Commercial & Professional Services	0.71	170,824	-4.1	###		-0.1	-8.3
49	< 10 >	NZM	NZME LIMITED	Media & Entertainment	0.775	###	-4.3	9.4			0.0
50	< 9 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	37,716	###	8.2			0.0
51	< 5	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	134,465	-7.1	4.6		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:31:31 thru 2025-08-17 01:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000