_{Currently Thu 25-Aug-14 03:07:33 PM AEST}

ASX Company Prices for Thursday 7th September 2017

98 93 92 91 89 87 86 82 81 72 24 23 22 15 11 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	8.2	###			0.0
2	< 93 >	STX	STRIKE ENERGY LIMITED	Energy	###	110,325	###	###			0.0
3		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
4	< 92 >	GLL	GALILEE ENERGY LIMITED	Energy	###	40,986	###	91.7			0.0
5	< 91 >	AUR	AURIS MINERALS LIMITED	Materials	0.089	60,830	3.5	90.2			0.0
6	< 89 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
7	< 87 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	36,264	2.2	###			0.0
8		IMA	IMAGE RESOURCES NL	Materials	###	###	2.2	###			0.0
9		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	2.2	86.2			0.0
10	< 86 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	20,613	2.0	85.7			0.0
11	< 82 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	17,421	###	###			0.0
12	< 81 >	CMM	CAPRICORN METALS LTD	Materials	###	170,749	###	###			0.0
13		INK	INDAGO ENERGY LIMITED	Energy	###	###	###	###		###	-6.3
14		AVB	AVANCO RESOURCES LIMITED	Materials	###	259,814	###	###	0.11	0.0	0.0
15	< 72 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	6,188	###	71.1		-0.2	###
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	71.1			0.0
17		RFX	REDFLOW LIMITED	Capital Goods	###	79,637	###	71.1			0.0
18		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	8,770	###	71.1			0.0
19		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	###	###	71.1			0.0
20		SVL	SILVER MINES LIMITED	Materials	###	###	###	71.1			0.0
21		WLD	WELLARD LIMITED	Food	###	16,713	###	71.1			0.0
22		IPE	IPE LIMITED	Diversified Financials	###	###	###	71.1		###	###
23		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	19,913	###	71.1			0.0
24		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	71.1			0.0
25		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	71.1	0.041		0.0
26		CV1	CV CHECK LTD	Software & Services	###	###	###	71.1			0.0
27		HHY	HHY FUND	Not Applic	###	1,050	###	71.1	0.0654	###	9.5
28		AME	ALTO METALS LIMITED	Materials	###	###	###	71.1			0.0
29		ERM	EMMERSON RESOURCES LIMITED	Materials	###	1,531	###	71.1			0.0
30		EHX	EHR RESOURCES LIMITED	Materials	###	102,355	###	71.1			0.0
31		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	71.1		###	-5.9
32		DCL	DOMACOM LIMITED	Financial Services	###	###	###	71.1			0.0
33		CO1	COBALT ONE LIMITED	Materials	###	19,042	###	71.1	0.1	0.9	###
34		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	74,078	###	71.1			0.0
35	< 24 >	BUL	BLUE ENERGY LIMITED	Energy	###	1,129,538	###	23.7		###	-19.8
36	< 23 >	MTC	METALSTECH LIMITED	Materials	###	###	-1.1	22.9			0.0
37		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	22.7			0.0
38		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 22 >	IBG	IRONBARK ZINC LTD	Materials	0.089	15,122	###	###			0.0
40		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.087	6,830	###	21.6		###	###
41	< 15 >	UUV	UUV AQUABOTIX LTD	Capital Goods	###	17,422	-2.0	###			0.0
42	< 11 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	10.6			0.0
43		SGC	SACGASCO LIMITED	Energy	###	210,562	-3.2	###			0.0
44	< 8 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	-4.1	7.8		###	###
45		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
46	< 7 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	72,425	-4.5	6.8		###	-13.1
47		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	2,903	-4.5	6.8	0.09		0.0
48		APC	AUSTRALIAN POTASH LIMITED	Materials	###	44,075	###	###			0.0
49		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	73,992	###	###			0.0
50	< 1	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	654,942	-13.0	0.7			0.0
51		VMY	VIMY RESOURCES LIMITED	Energy	###	64,683	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:07:33 thru 2025-08-14 15:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000