ASX Company Prices for Friday 8th September 2017

89 88 87 86 85 83 82 78 76 75 73 71 32 28 27 24 22 21 19 17 16 14 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.76	353,126	2.9	###			0.0
2	< 88 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	2.8	87.9			0.0
3	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	340,398	2.4	86.6			0.0
4	< 86 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	270,005	###	85.9			0.0
5		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.45	11,230,510	###	###			0.0
6	< 85 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.55	430,030	2.0	84.6			0.0
7	< 83 >	GSW	GETSWIFT LIMITED	Software & Services	1.575	2,885,770	###	###			0.0
8	< 82 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.48	258,047	1.4	###			0.0
9	< 78 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.53	###	###	###			0.0
10		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	0.9	###		0.1	11.5
11		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.655	267,403	###	77.4			0.0
12	< 76 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
13		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.42	3,769,017	###	###			0.0
14		SRG	SRG GLOBAL LIMITED	Capital Goods	1.43	###	###	###			0.0
15	< 75 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.5	576,293	0.7	75.0			0.0
16		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	25,998	###	###			0.0
17	< 73 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.525	###	0.3	###			0.0
18		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.585	###	###	###			0.0
19	< 71 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.54	5,911	###	70.4			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.46	###	###	70.4			0.0
21		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.45	###	###	70.4			0.0
22		CII	CI RESOURCES LIMITED	Materials	1.75	8,762	###	70.4			0.0
23		CDD	CARDNO LIMITED	Commercial & Professional Services	1.42	###	###	70.4			0.0
24		AXL	AXEL REE LIMITED	Materials	1.575	30,808	###	70.4			0.0
25		AST	AUSNET SERVICES LIMITED	Utilities	1.73	###	###	70.4			0.0
26		URI	URANIUM RESOURCES INC	Energy	1.51	1,619	###	70.4			0.0
27		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	11,017	###	70.4			0.0
28		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.75	###	###	70.4			0.0
29		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.45	75,694	###	70.4			0.0
30		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.46	161,688	###	70.4			0.0
31	< 32 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.525	334,893	-0.3	31.8			0.0
32	< 28 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.685	1,593,531	###	###			0.0
33		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	152,900	###	27.7			0.0
34		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	14,138	###	27.5	3.14		0.0
35		ISU	ISELECT LIMITED	Consumer Services	###	740,194	###	27.3			0.0
36	< 27 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.46	685,652	-0.7	###			0.0
37		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.73	36,512	-0.7	26.6			0.0
38	< 24 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.525	###	-1.0	###			0.0
39	< 22 >	EML	EML PAYMENTS LIMITED	Financial Services	1.77	###	###	###			0.0
40		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.71	355,209	-1.2	###			0.0
41	< 21 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.555	3,170,534	-1.3	###			0.0
42	< 19 >	ASB	AUSTAL LIMITED	Capital Goods	###	313,457	###	###			0.0
43	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.58	9,200	###	###			0.0
44		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.57	###	-1.9	###			0.0
45	< 16 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	-1.9	###		###	-9.1
46	< 14 >	WND	WINDLAB LIMITED	Utilities	1.7	143,691	###	13.4			0.0
47		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 12 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.58	###	###	###			0.0
49	< 10 >	BIG	BIG UN LIMITED	Software & Services	###	638,936	###	###		-0.4	###
50		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.55	###	-3.4	###			0.0
51	< 9	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.58	2,257,943	-3.7	###			0.0