_{Currently Wed 25-Aug-20 09:05:47 PM AEST}

ASX Company Prices for Wednesday 18th October 2017

94 89 85 83 82 81 80 78 76 75 73 70 34 32 31 27 26 23 20 19 15 12 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	182,099	4.7	93.4			0.0
2	< 89 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	29,078	###	88.5			0.0
3	< 85 >	AWC	ALUMINA LIMITED	Materials	2.29	43,865,804	1.8	84.5			0.0
4	< 83 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.25	16,763	1.4	82.2			0.0
5	< 82 >	EVN	EVOLUTION MINING LIMITED	Materials	###	19,051,310	###	###			0.0
6		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	144,663	1.3	###			0.0
7	< 81 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	80.3		###	-10.2
8		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,556,280	1.0	80.0			0.0
9	< 80 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.9	79.8			0.0
10		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	2.2	70,820	###	###		0.1	43.1
11		AQG	ALACER GOLD CORP	Materials	###	###	0.9	###	11.4		0.0
12	< 78 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	2,314,704	0.8	77.5			0.0
13	< 76 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	1,130,973	###	75.4		###	###
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	131,163	###	###			0.0
15		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	725,240	0.5	75.1			0.0
16		DCN	DACIAN GOLD LIMITED	Materials	###	452,702	0.5	###			0.0
17	< 75 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	0.5	###		###	-10.2
18		MWY	MIDWAY LIMITED	Materials	###	###	###	74.7			0.0
19		AVN	AVENTUS GROUP	Real Estate	###	1,720,340	###	74.7			0.0
20		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	16,393,713	###	74.6			0.0
21		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.4	74.4			0.0
22	< 73 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TNK	THINK CHILDCARE GROUP	Consumer Services	1.985	22,222	0.3	72.8			0.0
24	< 70 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	57,435	###	69.7			0.0
25		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	152,423	###	69.7		###	4.2
26		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	1.875	12,700,112	###	69.7		0.1	###
27		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	19,158	###	69.7	2.25		0.0
28		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	###	###	69.7		0.3	6.3
29		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	2.2	48,507	###	69.7			0.0
30		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	69.7		###	24.1
31		MOC	MORTGAGE CHOICE LIMITED	Banks	2.2	###	###	69.7			0.0
32		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	69.7			0.0
33		GNE	GENESIS ENERGY LIMITED	Utilities	2.21	###	###	69.7			0.0
34	< 34 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	51,391	###	###			0.0
35	< 32 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	31.4			0.0
36		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.28	34,149	###	31.0			0.0
37	< 31 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.2	###	-0.5	###			0.0
38		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	120,608	-0.5	30.9			0.0
39		VVR	VIVA ENERGY REIT	Real Estate	###	2,262,224	###	30.7		0.3	8.4
40		ASL	ANDEAN SILVER LIMITED	Materials	###	###	-0.5	###			0.0
41	< 27 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2.2	###	###	###			0.0
42		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.2	###	###	###			0.0
43	< 26 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	293,150	-1.0	25.8			0.0
44		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	###	###			0.0
45	< 23 >	EML	EML PAYMENTS LIMITED	Financial Services	###	520,024	###	###			0.0
46	< 20 >	MLD	MACA LIMITED	Materials	###	1,932,631	###	19.5			0.0
47	< 19 >	NBL	NONI B LIMITED	Retailing	###	189,807	###	###		0.1	23.2
48	< 15 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	453,292	###	14.2		0.2	10.3
49	< 12 >	AL8	ALDERAN RESOURCES LIMITED	Materials	1.88	83,174	###	###			0.0
50	< 9 >	GSW	GETSWIFT LIMITED	Software & Services	###	4,161,198	###	8.1			0.0
51	< 3	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	2,623,776	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:05:47 thru 2025-08-20 21:05:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000