_{Currently Wed 25-Aug-27 04:08:43 AM AEST}

ASX Company Prices for Thursday 19th October 2017

98 96 90 89 88 86 85 84 83 80 77 76 72 29 28 25 23 17 8 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.845	###	11.2	###			0.0
2	< 96 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	34,453	7.1	###			0.0
3	< 90 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	3.1	89.1			0.0
4	< 89 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	10,157,508	3.0	###		0.0	-37.1
5	< 88 >	MLX	METALS X LIMITED	Materials	0.87	867,830	2.4	87.1			0.0
6	< 86 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	2.0	85.2			0.0
7	< 85 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	1.045	80,986	2.0	85.0			0.0
8		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	56,929	###	84.4			0.0
9	< 84 >	BWF	BLACKWALL LIMITED	Financial Services	0.885	17,590	1.7	###			0.0
10	< 83 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	1	600,036	1.5	83.0			0.0
11		TGP	360 CAPITAL GROUP	Financial Services	###	46,281	###	82.8			0.0
12		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	170,232	###	###	1.1	###	###
13		LVH	LIVEHIRE LIMITED	Software & Services	###	973,823	###	82.4			0.0
14	< 80 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.945	84,577	1.1	79.8		0.1	###
15		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	6,876	###	###			0.0
16	< 77 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	0.6	###			0.0
17		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.88	267,401	0.6	###			0.0
18	< 76 >	ACK	AUSTOCK GROUP LIMITED	Insurance	###	19,350	###	76.0	0.92	0.0	0.0
19	< 72 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.025	84,448	###	###			0.0
20		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	23,750	###	###			0.0
21		URB	URB INVESTMENTS LIMITED	Not Applic	1.025	16,913	###	###		0.1	11.6
22		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	###	###	###		0.4	###
24		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
25		CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	###	###	###			0.0
26		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	###	1.3458		0.0
27		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	961	###	###			0.0
28		EDC	EILDON CAPITAL GROUP	Financial Services	###	###	###	###			0.0
29		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	364,969	###	###			0.0
30		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.85	1,261	###	###	1.93	###	-9.4
31		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.045	20,518	###	###			0.0
32		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
33		CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	77,664	###	###		###	###
34		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		CLX	CTI LOGISTICS LIMITED	Transportation	1	23,723	###	###			0.0
36	< 29 >	PLG	PEARL GULL IRON LIMITED	Materials	###	2,278,019	###	###			0.0
37		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	122,485	###	###			0.0
38		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.975	147,713	###	28.2			0.0
39	< 28 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.955	70,133	-0.5	###		-0.1	-13.1
40		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	105,964	-0.5	27.9			0.0
41		AMH	AMCIL LIMITED	Not Applic	0.875	71,516	###	###			0.0
42	< 25 >	D2O	DUXTON WATER LIMITED	Utilities	###	69,281	###	###			0.0
43		FRM	FARM PRIDE FOODS LIMITED	Food	###	110,549	-1.0	###			0.0
44		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	614,358	-1.0	###		0.1	###
45	< 23 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.885	146,007	###	###		-0.1	-11.8
46		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.87	261,258	###	22.6		###	62.1
47	< 17 >	BPT	BEACH ENERGY LIMITED	Energy	0.89	9,437,417	###	16.5			0.0
48	< 8 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,133,449	###	8.0			0.0
49	< 6 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	5.9			0.0
50	< 2 >	IMD	IMDEX LIMITED	Materials	###	2,408,446	###	1.7			0.0
51	< 1	ARL	ARDEA RESOURCES LIMITED	Materials	0.955	1,350,033	-13.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:08:43 thru 2025-08-27 04:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000