_{Currently Fri 25-Sep-05 05:15:56 PM AEST}

ASX Company Prices for Tuesday 24th October 2017

98 95 92 91 89 88 87 86 83 82 76 73 69 31 30 27 26 25 24 23 22 20 19 16 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CMI	CMI LIMITED	Capital Goods	###	###	8.8	###		###	###
2		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.48	###	8.8	97.3			0.0
3	< 95 >	BWR	WOTSO PROP	Real Estate	1.385	25,800	5.3	94.6			0.0
4		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.47	###	###	94.0			0.0
5	< 92 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	1.23	53,900	###	91.4		###	7.5
6	< 91 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.44	###	###	###			0.0
7		KDR	KIDMAN RESOURCES LIMITED	Materials	###	2,995,014	3.6	90.7		0.0	-48.5
8	< 89 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	547,905	###	88.9			0.0
9		SSM	SERVICE STREAM LIMITED	Capital Goods	1.4	1,211,705	2.9	###			0.0
10	< 88 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
11	< 87 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	1.22	11,203	2.5	86.8		###	-135.6
12		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.445	545,129	2.5	86.5			0.0
13		DCG	DECMIL GROUP LIMITED	Capital Goods	1.28	840,666	###	###			0.0
14	< 86 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	38,382	###	###			0.0
15	< 83 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.285	1,128,554	1.6	###			0.0
16		QVE	QV EQUITIES LIMITED	Not Applic	1.29	336,924	1.6	82.3			0.0
17		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	###	82.2		0.1	15.3
18	< 82 >	WBA	WEBSTER LIMITED	Food	###	246,910	###	###		0.0	-51.5
19	< 76 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.41	###	###	75.6			0.0
20		DWS	DWS LIMITED	Software & Services	1.445	319,055	###	###			0.0
21		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.49	1,096,804	0.7	75.3			0.0
22	< 73 >	EPW	ERM POWER LIMITED	Utilities	1.285	1,129,125	###	###		###	###
23		CDD	CARDNO LIMITED	Commercial & Professional Services	1.29	100,001	0.4	###			0.0
24	< 69 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.46	###	###	68.6			0.0
25		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	68.6			0.0
26		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	83,482	###	68.6			0.0
27		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.285	6,425	###	68.6			0.0
28		WMI	WAM MICROCAP LIMITED	Not Applic	###	250,647	###	68.6			0.0
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	68.6	1.42	###	###
30		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.26	127,904	###	68.6		###	-7.5
31		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	639,458	###	68.6			0.0
32		PPC	PEET LIMITED	Real Estate Management & Development	###	61,203	###	68.6			0.0
33		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.42	###	###	68.6			0.0
34	< 31 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	749,866	###	30.6			0.0
35		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	102,266	###	###			0.0
36	< 30 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.275	99,972	###	29.9			0.0
37		3PL	3P LEARNING LIMITED	Consumer Services	1.23	30,043	###	###			0.0
38	< 27 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.46	241,629	-0.7	26.4			0.0
39	< 26 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.245	###	###	###			0.0
40	< 25 >	FLK	FOLKESTONE LIMITED	Real Estate	1.23	###	###	###		###	9.0
41	< 24 >	OFX	OFX GROUP LIMITED	Financial Services	1.44	452,457	###	###			0.0
42	< 23 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	###			0.0
43		DGO	DGO GOLD LIMITED	Materials	1.355	###	###	22.5			0.0
44		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	22.2			0.0
45	< 22 >	RKN	RECKON LIMITED	Software & Services	1.26	44,815	-1.2	###			0.0
46	< 20 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.4	19.7			0.0
47	< 19 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	2,838,486	-1.7	18.5			0.0
48	< 16 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	387,699	###	###			0.0
49	< 13 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	115,085	###	13.0			0.0
50	< 12 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.345	262,563	###	12.0		0.0	29.9
51	< 7	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.45	###	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 17:15:56 thru 2025-09-05 17:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000