_{Currently Tue 25-Aug-26 12:20:06 AM AEST}

ASX Company Prices for Friday 27th October 2017

100 95 94 93 90 89 84 83 82 70 20 19 18 13 11 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.285	148,938	###	99.8		###	-285.0
2	< 95 >	GAS	STATE GAS LIMITED	Energy	###	19,638	###	###			0.0
3	< 94 >	GNX	GENEX POWER LIMITED	Utilities	0.275	###	###	###			0.0
4		COI	COMET RIDGE LIMITED	Energy	0.28	368,403	###	###			0.0
5	< 93 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	72,854	4.7	###			0.0
6	< 90 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	###	3.4	###			0.0
7		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	907,355	3.1	89.2			0.0
8		PRU	PERSEUS MINING LIMITED	Materials	###	1,300,438	3.1	89.2			0.0
9	< 89 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
10	< 84 >	BEE	BROO LTD	Food	0.28	15,058	###	###			0.0
11		SWK	SWICK MINING SERVICES LTD	Materials	0.29	###	1.8	###			0.0
12	< 83 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	83.0			0.0
13		PEX	PEEL MINING LIMITED	Materials	###	34,944	###	###			0.0
14		LCM	LOGICAMMS LIMITED	Capital Goods	###	2,452	###	###			0.0
15		AJM	ALTURA MINING LIMITED	Materials	###	3,240,185	###	###			0.0
16		PSZ	PS&C LIMITED	Commercial & Professional Services	###	26,390	###	###			0.0
17		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	102,268	###	82.4			0.0
18		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.325	###	###	82.0			0.0
19	< 82 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	81.7			0.0
20	< 70 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.28	###	###	###			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	15,468	###	###			0.0
22		MTM	MTM CRITICAL METALS LIMITED	Materials	0.285	290	###	###			0.0
23		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-45.7
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.27	67,935	###	###			0.0
25		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.29	17,763	###	###			0.0
26		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
27		8IH	8I HOLDINGS LTD	Financial Services	0.29	17,642	###	###			0.0
28		GPX	GRAPHEX MINING LIMITED	Materials	0.29	580	###	###	0.2		0.0
29		WNR	WINGARA AG LTD	Food	0.27	17,820	###	###			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.275	6,875	###	###			0.0
32		EGN	ENGENCO LIMITED	Capital Goods	###	5,305	###	###			0.0
33		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	15,030	###	###			0.0
34		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	3,245	###	###		0.0	###
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.29	579	###	###			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	0.285	###	###	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	52,824	###	###			0.0
38		BUG	BUDERIM GROUP LIMITED	Food	0.27	###	###	###			0.0
39	< 20 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	135,941	###	19.5	0.1681	###	###
40	< 19 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	172,642	###	18.6			0.0
41	< 18 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.29	###	###	###			0.0
42		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	###	-1.8	17.6			0.0
43	< 13 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
44		CDU	CUDECO LIMITED	Materials	###	###	-2.9	###		-0.3	-1.0
45		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	40,455	###	12.5			0.0
46	< 11 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.285	11,688	###	###			0.0
47		MCR	MINCOR RESOURCES NL	Materials	0.28	106,694	-3.4	###			0.0
48	< 7 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	26,332	###	6.8			0.0
49		RVR	RED RIVER RESOURCES LIMITED	Materials	0.29	1,043,146	###	6.6			0.0
50		PEN	PENINSULA ENERGY LIMITED	Energy	0.285	###	###	6.4			0.0
51		DVL	DORSAVI LTD	Pharmaceuticals	0.28	57,176	-5.1	###			0.0
52	< 5 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	91,189	-6.2	###			0.0
53	< 4	LVT	LIVETILES LIMITED	Software & Services	0.27	338,895	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:20:06 thru 2025-08-26 00:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000