_{Currently Tue 25-Aug-12 01:17:07 AM AEST}

ASX Company Prices for Monday 27th November 2017

96 92 89 88 86 84 83 82 81 77 76 74 71 37 36 34 33 31 30 28 26 24 20 18 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MLD	MACA LIMITED	Materials	###	917,259	###	###			0.0
2		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
3	< 92 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	3.8	91.3			0.0
4	< 89 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	342,612	2.7	###			0.0
5		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.75	###	###	88.2		###	###
6	< 88 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2	###	###	###	3.14		0.0
7	< 86 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	85.3			0.0
8	< 84 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	26,745	###	###			0.0
9	< 83 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.785	###	1.4	###			0.0
10		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.21	1,243,664	1.4	###		###	###
11		AL8	ALDERAN RESOURCES LIMITED	Materials	###	169,981	1.3	###			0.0
12	< 82 >	AST	AUSNET SERVICES LIMITED	Utilities	1.82	###	###	81.0			0.0
13	< 81 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	9,164,237	1.0	80.3		0.1	###
14	< 77 >	WND	WINDLAB LIMITED	Utilities	1.71	###	0.6	###			0.0
15		KSC	K & S CORPORATION LIMITED	Transportation	###	123	0.6	76.5			0.0
16	< 76 >	NBL	NONI B LIMITED	Retailing	###	39,996	###	75.8		0.1	###
17		IGL	IVE GROUP LIMITED	Media & Entertainment	###	251,742	0.5	###			0.0
18		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	233,094	###	75.5			0.0
19		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
21		VVR	VIVA ENERGY REIT	Real Estate	###	###	###	###		0.3	8.5
22	< 74 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	795,276	###	###			0.0
23	< 71 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.87	102,981	###	###			0.0
24		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	37,555	###	###			0.0
25		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	88,299	###	###			0.0
26		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	###	###			0.0
27		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	46,300	###	###		0.3	6.6
28		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.85	68,156	###	###			0.0
29		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,145	###	###			0.0
30		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.2	1,485	###	###			0.0
31		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.7	###	###	###			0.0
32		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	###			0.0
33	< 37 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	440,518	-0.3	###			0.0
34		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	-0.3	###			0.0
35		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	599,614	###	###			0.0
36	< 36 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	341,575	###	36.0			0.0
37	< 34 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	2.2	###	-0.5	###			0.0
38		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	33.6			0.0
39		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	451,783	-0.5	###			0.0
40		DTL	DATA#3 LIMITED	Software & Services	###	###	-0.5	33.1			0.0
41	< 33 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.72	3,230,832	-0.6	###		###	###
42		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.6	32.2			0.0
43	< 31 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	368,389	-0.8	30.3			0.0
44	< 30 >	HT1	HT&E LIMITED	Media & Entertainment	###	410,675	-0.9	###			0.0
45		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	29.0			0.0
46	< 28 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.7	51,343	###	27.0			0.0
47	< 26 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.21	183,266	###	25.8			0.0
48	< 24 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	574	###	23.0			0.0
49	< 20 >	GSW	GETSWIFT LIMITED	Software & Services	###	1,108,683	###	###			0.0
50	< 18 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	431,267	###	###		###	18.1
51	< 13 >	ASB	AUSTAL LIMITED	Capital Goods	1.75	###	-4.4	###			0.0
52	< 11	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	2,094,866	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:17:07 thru 2025-08-12 01:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000