_{Currently Wed 25-Aug-27 07:22:36 AM AEST}

ASX Company Prices for Tuesday 5th December 2017

96 87 86 81 80 79 76 72 38 37 33 32 31 30 29 28 26 24 23 22 20 18 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	5.5	95.2			0.0
2	< 87 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	424,873	###	86.1			0.0
3	< 86 >	GBT	GBST HOLDINGS LIMITED	Software & Services	2.2	42,878	1.9	85.7		0.2	11.8
4	< 81 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	566,633	1.0	80.2			0.0
5	< 80 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.9	###			0.0
6	< 79 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	2,741	###	78.5			0.0
7	< 76 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2	15,922,050	###	75.9		0.1	14.0
8		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	1,315,981	###	75.9			0.0
9		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	###	###	###		###	###
10		EVN	EVOLUTION MINING LIMITED	Materials	2.44	16,923,277	###	###			0.0
11	< 72 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.29	788,080	###	###			0.0
12		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	473	###	###			0.0
13		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	5,125	###	###			0.0
14		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,100,509	###	###			0.0
15		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	12,132	###	###		0.3	6.5
16		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	29,779	###	###	3.14		0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.4	3,975,093	###	###			0.0
18		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	970	###	###			0.0
19		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		KOV	KORVEST LTD	Capital Goods	2.27	1,385	###	###			0.0
21		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	2	113,054	###	###			0.0
22	< 38 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.4	###	###	37.4			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,287,397	-0.4	37.3			0.0
24	< 37 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-0.5	37.0			0.0
25		AQG	ALACER GOLD CORP	Materials	###	106,952	###	36.8	11.4		0.0
26		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	-0.5	36.6			0.0
27		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	###			0.0
28		DTL	DATA#3 LIMITED	Software & Services	###	###	###	36.1			0.0
29	< 33 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	3,852,084	-0.8	32.9			0.0
30		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		AWC	ALUMINA LIMITED	Materials	2.21	24,086,916	###	32.5			0.0
32		VVR	VIVA ENERGY REIT	Real Estate	###	2,500,297	###	###		0.3	###
33		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	32.2			0.0
34	< 32 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	31.2			0.0
35	< 31 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###			0.0
36	< 30 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,054,992	-1.3	29.9			0.0
37		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.27	705,526	###	###			0.0
38		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.2	619,032	-1.3	###			0.0
39	< 29 >	TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	22,509	-1.4	28.1		0.1	###
40	< 28 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
41	< 26 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	167,436	###	25.5		-0.1	-30.7
42		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	396,090	###	25.4			0.0
43		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	634,559	###	###			0.0
44	< 24 >	AVN	AVENTUS GROUP	Real Estate	###	2,267,497	###	###			0.0
45	< 23 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.2	###	-2.2	22.6			0.0
46	< 22 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	-2.5	###			0.0
47	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	395,528	-2.9	###			0.0
48	< 18 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.42	318,490	###	###			0.0
49	< 15 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	490,726	-4.0	14.1		###	###
50	< 13 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	552,325	###	###			0.0
51	< 12	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.42	###	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:22:36 thru 2025-08-27 07:22:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000