_{Currently Wed 25-Aug-13 06:41:19 AM AEST}

ASX Company Prices for Tuesday 6th February 2018

96 95 93 90 88 86 84 82 58 57 54 53 50 46 44 41 39 38 37 34 33 31 29 28 26 25 24 22 21 18 14 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	168,076	3.8	95.0			0.0
2	< 95 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.25	###	###	###			0.0
3	< 93 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.355	3,308	2.7	92.9			0.0
4	< 90 >	WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-52.3
5	< 88 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.255	1,040,314	###	87.5			0.0
6		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.425	###	###	###			0.0
7	< 86 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.41	###	###	85.5			0.0
8	< 84 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.275	498,307	###	83.7			0.0
9	< 82 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	3,936	###	81.7		-0.8	-1.6
10		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.4	26,979	###	81.7	1.42	###	-140.0
11		CMI	CMI LIMITED	Capital Goods	###	###	###	81.7		###	###
12		GMY	GOLDFIELDS MONEY LIMITED	Banks	1.44	1,267	###	81.7		###	###
13	< 58 >	EPW	ERM POWER LIMITED	Utilities	###	713,226	-0.4	57.8		###	2.9
14		CYL	CATALYST METALS LIMITED	Materials	1.275	85,784	###	57.3			0.0
15		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.24	631,562	###	57.1			0.0
16	< 57 >	QVE	QV EQUITIES LIMITED	Not Applic	1.225	###	###	###			0.0
17		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	931,683	###	###			0.0
18	< 54 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.44	20,675	###	53.2			0.0
19	< 53 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	80,460	###	###			0.0
20		BWR	WOTSO PROP	Real Estate	1.285	34,632	-0.8	###			0.0
21	< 50 >	OFX	OFX GROUP LIMITED	Financial Services	1.325	627,059	###	###			0.0
22	< 46 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.4	###	###	###			0.0
23		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	10,506,810	###	45.2			0.0
24		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.385	912,656	-1.4	45.1			0.0
25	< 44 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.225	###	###	43.5			0.0
26	< 41 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	40.1			0.0
27		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	397,212	###	40.1			0.0
28		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.26	1,263,523	-1.9	40.0			0.0
29	< 39 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,137,716	-2.2	###			0.0
30	< 38 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-2.2	37.7			0.0
31		RIC	RIDLEY CORPORATION LIMITED	Food	###	409,208	###	###			0.0
32	< 37 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.27	2,000,966	###	36.6			0.0
33	< 34 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	207,132	-2.6	33.6			0.0
34	< 33 >	ISU	ISELECT LIMITED	Consumer Services	###	###	-2.8	###			0.0
35	< 31 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	1.245	253,676	###	###			0.0
36	< 29 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.44	3,719,368	-3.4	###			0.0
37	< 28 >	BPT	BEACH ENERGY LIMITED	Energy	1.245	25,424,541	-3.5	###			0.0
38		WMI	WAM MICROCAP LIMITED	Not Applic	###	1,802,840	###	###			0.0
39		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	3,778,597	-3.5	27.2			0.0
40	< 26 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.7	25.7			0.0
41	< 25 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	116,002	###	25.0			0.0
42		ISD	ISENTIA GROUP LIMITED	Software & Services	1.25	###	-3.8	###			0.0
43		P2P	P2P TRANSPORT LIMITED	Transportation	1.325	138,945	-4.0	###			0.0
44	< 24 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	40,833	-4.1	###		###	-7.7
45		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	2,976,740	###	23.3			0.0
46		WAX	WAM RESEARCH LIMITED	Not Applic	###	885,125	###	23.3			0.0
47	< 22 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.23	###	-4.7	###			0.0
48	< 21 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	20.2			0.0
49	< 18 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	76,360	###	###			0.0
50	< 14 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	1.255	###	###	###			0.0
51	< 10 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	423,114	###	9.9			0.0
52	< 9	CIA	CHAMPION IRON LIMITED	Materials	1.26	108,112	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:41:19 thru 2025-08-13 06:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000