_{Currently Thu 25-Aug-14 03:14:38 AM AEST}

ASX Company Prices for Friday 9th February 2018

100 99 98 97 94 91 90 89 84 83 75 74 73 58 17 16 15 10 9 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.29	309,428	26.1	99.9		###	###
2	< 99 >	CY5	CYGNUS METALS LIMITED	Materials	###	73,977	15.4	###			0.0
3		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.29	78,753	13.7	###			0.0
4	< 98 >	NZC	NZURI COPPER LIMITED	Materials	###	###	###	97.2		###	-20.0
5	< 97 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	10.3	###			0.0
6	< 94 >	ODM	ODIN METALS LIMITED	Materials	###	70,735	7.3	93.9			0.0
7		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	7.1	93.5			0.0
8	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.275	327,845	###	91.0			0.0
9		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	166,937	5.4	###			0.0
10	< 90 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	60,570	###	89.4			0.0
11		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	89.4			0.0
12		FDM	FREEDOM OIL AND GAS LTD	Energy	###	208,760	###	89.4			0.0
13	< 89 >	AZS	AZURE MINERALS LIMITED	Materials	###	70,125	###	88.5			0.0
14		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	31,358	###	88.5			0.0
15	< 84 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	###	83.8		###	-22.7
16		GPX	GRAPHEX MINING LIMITED	Materials	###	###	3.4	###	0.2		0.0
17	< 83 >	BRU	BURU ENERGY LIMITED	Energy	###	70,590	3.2	###			0.0
18		EAR	ECHO RESOURCES LIMITED	Materials	###	790,972	3.1	82.2		###	###
19	< 75 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.28	229,753	###	###			0.0
20		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.285	6,801	1.8	###			0.0
21		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	106,653	1.8	74.1			0.0
22		GNX	GENEX POWER LIMITED	Utilities	0.29	###	1.8	74.1			0.0
23	< 74 >	ZNO	ZOONO GROUP LIMITED	Materials	###	###	1.7	73.8			0.0
24		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	62,665	###	###			0.0
25		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	12,787	###	###			0.0
26	< 73 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	1,379,078	1.6	72.9		###	-35.6
27		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	1.6	72.9			0.0
28	< 58 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	36,991	###	###			0.0
29		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	501	###	###			0.0
30		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.29	1,450	###	###			0.0
31		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	1,525	###	###		0.1	###
32		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
33		BUG	BUDERIM GROUP LIMITED	Food	###	1,550	###	###			0.0
34		BYE	BYRON ENERGY LIMITED	Energy	0.29	###	###	###			0.0
35		COE	COOPER ENERGY LIMITED	Energy	###	545,143	###	###			0.0
36		NOV	NOVATTI GROUP LIMITED	Software & Services	0.325	46,493	###	###			0.0
37		MBM	MOBECOM LIMITED	Software & Services	0.275	48,469	###	###			0.0
38		LCM	LOGICAMMS LIMITED	Capital Goods	###	3,780	###	###			0.0
39		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	1,435	###	###			0.0
40	< 17 >	USR	US RESIDENTIAL FUND	Not Applic	0.325	9,825	###	###		###	-5.1
41	< 16 >	GAS	STATE GAS LIMITED	Energy	###	2,648	###	15.4			0.0
42		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	283,979	###	15.2			0.0
43	< 15 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	14.9			0.0
44		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	164,175	###	14.9			0.0
45	< 10 >	IXU	IXUP LIMITED	Software & Services	###	47,957	-2.9	10.0			0.0
46	< 9 >	VMX	VALMEC LIMITED	Energy	###	258,557	-3.2	###			0.0
47		GFY	GODFREYS GROUP LIMITED	Retailing	###	###	-3.2	###		-1.4	###
48		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.285	92,456	###	###		0.0	-6.6
49	< 5 >	RCL	READCLOUD LIMITED	Software & Services	###	207,286	-4.5	###			0.0
50	< 4 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	###	###			0.0
51	< 1	CSV	CSG LIMITED	Software & Services	0.285	###	-14.9	###		###	-40.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:14:38 thru 2025-08-14 03:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000