_{Currently Tue 25-Aug-12 05:10:43 AM AEST}

ASX Company Prices for Monday 19th February 2018

100 99 97 96 95 92 91 88 77 76 64 24 23 18 17 16 13 12 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.42	48,145	###	99.1			0.0
2	< 99 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	8,999	###	98.4			0.0
3	< 97 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.43	79,598	###	96.7			0.0
4		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	712,829	6.8	###			0.0
5	< 96 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.4	12,117	###	###	1.93	###	-4.4
6	< 95 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	94.6			0.0
7		VMX	VALMEC LIMITED	Energy	0.4	340,551	###	###			0.0
8	< 92 >	RCL	READCLOUD LIMITED	Software & Services	0.385	79,501	4.1	###			0.0
9	< 91 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.42	###	###	###			0.0
10	< 88 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
11	< 77 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.4	77,453	###	###			0.0
12		PRU	PERSEUS MINING LIMITED	Materials	0.43	###	1.2	###			0.0
13	< 76 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.44	17,584	1.1	###			0.0
14	< 64 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.425	12,105	###	###			0.0
15		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.425	12,062	###	###			0.0
16		PGR	THE PAS GROUP LIMITED	Retailing	0.445	###	###	###			0.0
17		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.43	307,068	###	###			0.0
18		NMT	NEOMETALS LTD	Materials	0.4	###	###	###			0.0
19		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.44	3,700	###	###			0.0
20		MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,013	###	###			0.0
21		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.43	68,344	###	###			0.0
22		MCR	MINCOR RESOURCES NL	Materials	###	85,923	###	###			0.0
23		KGL	KGL RESOURCES LIMITED	Materials	###	25,845	###	###			0.0
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
25		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.43	177	###	###			0.0
26		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.4	###	###	###			0.0
27		IHR	INTELLIHR LIMITED	Software & Services	0.375	2,178	###	###			0.0
28		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.4	###	###	###			0.0
29	< 24 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.43	64,689	-1.1	###			0.0
30		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	599,757	###	23.5		###	###
31		OKR	OKAPI RESOURCES LIMITED	Materials	###	48,717	-1.2	23.1			0.0
32		DVN	DEVINE LIMITED	Real Estate	###	1,158	-1.2	23.1	0.25	0.0	-9.6
33	< 23 >	OKU	OKLO RESOURCES LIMITED	Materials	0.4	122,348	###	22.9			0.0
34		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	-1.3	###			0.0
35		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.385	454,429	-1.3	###			0.0
36	< 18 >	LVT	LIVETILES LIMITED	Software & Services	0.445	###	###	###			0.0
37		ABT	ABUNDANT PRODUCE LIMITED	Food	0.44	###	-2.2	17.2			0.0
38		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	125,426	-2.2	17.1			0.0
39	< 17 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.425	356,738	###	16.6			0.0
40	< 16 >	AMI	AURELIA METALS LIMITED	Materials	###	219,441	###	###			0.0
41	< 13 >	HZR	HAZER GROUP LIMITED	Materials	0.445	###	###	###			0.0
42		HNG	HANCOCK & GORE LTD	Capital Goods	0.44	30,416	###	12.5			0.0
43		BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	###			0.0
44		SO4	SALT LAKE POTASH LIMITED	Materials	###	###	###	###			0.0
45	< 12 >	MML	MEDUSA MINING LIMITED	Materials	0.43	34,191	-3.4	12.0			0.0
46		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	97,408	-3.5	11.5		###	21.8
47		AU8	AUMAKE LIMITED	Retailing	0.41	256,834	-3.5	11.3			0.0
48	< 11 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.375	###	-3.8	###			0.0
49	< 9 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.45	###	-4.3	###			0.0
50	< 8 >	N27	NORTHERN COBALT LIMITED	Materials	0.43	###	-4.4	7.9		0.0	-16.5
51	< 5	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	83,371	-6.0	4.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:10:43 thru 2025-08-12 05:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000