_{Currently Tue 26-Jan-20 05:56:29 PM AEDT}

ASX Company Prices for Thursday 5th April 2018

99 96 94 93 92 85 83 81 80 75 74 67 32 31 27 26 23 20 17 16 15 11 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	2,071,271	10.1	98.1			0.0
2	< 96 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.85	6,736	6.3	95.7			0.0
3		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.78	19,612	6.1	###			0.0
4	< 94 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.8	###	4.6	93.7	1.065		0.0
5	< 93 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.76	###	###	92.7			0.0
6	< 92 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.87	5,369	3.6	###	0.9		0.0
7	< 85 >	RHP	RHIPE LIMITED	Software & Services	###	###	1.7	84.5			0.0
8		WPP	WPP AUNZ LTD	Media & Entertainment	###	65,691	###	###			0.0
9	< 83 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.745	844,510	###	82.2			0.0
10	< 81 >	IFM	INFOMEDIA LTD	Software & Services	0.845	42,231	###	81.0			0.0
11		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.85	59,336	###	80.8			0.0
12	< 80 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	2,059	###	###			0.0
13	< 75 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.74	34,187	0.7	74.5			0.0
14		TWR	TOWER LIMITED	Insurance	0.77	30,585	0.7	###			0.0
15	< 74 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.83	###	###	73.6			0.0
16		NZM	NZME LIMITED	Media & Entertainment	###	100,644	###	###			0.0
17		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.85	180,424	###	73.4		-0.1	###
18		ISD	ISENTIA GROUP LIMITED	Software & Services	0.855	507,420	0.6	###			0.0
19	< 67 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.855	71,798	###	###			0.0
20		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	###			0.0
21		WTP	WATPAC LIMITED	Capital Goods	0.79	109,293	###	###		###	###
22		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.855	157,547	###	###		-0.1	-11.7
23		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.755	2,210,040	###	###			0.0
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.745	###	###	###			0.0
25		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	7,016	###	###			0.0
26		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.87	61,813	###	###			0.0
27		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.86	3,629	###	###			0.0
28		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.83	1,070,403	###	###			0.0
29		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.8	16,856	###	###			0.0
30		CLV	CLOVER CORPORATION LIMITED	Materials	###	111,792	###	###			0.0
31		DGO	DGO GOLD LIMITED	Materials	0.87	1,740	###	###			0.0
32		KSL	KINA SECURITIES LIMITED	Banks	0.875	93,848	###	###			0.0
33	< 32 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	19,535	-0.5	###		0.1	###
34		AMH	AMCIL LIMITED	Not Applic	0.885	62,571	###	31.5			0.0
35	< 31 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.81	12,261	###	31.0			0.0
36		SHJ	SHINE JUSTICE LTD	Consumer Services	###	76,324	-0.6	###			0.0
37		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.74	###	-0.7	30.5			0.0
38	< 27 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	384,815	-1.2	###		###	59.6
39		AMN	AGRIMIN LIMITED	Materials	0.82	22,241	###	26.1			0.0
40	< 26 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.81	###	-1.2	25.9			0.0
41		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	112,639	###	###			0.0
42	< 23 >	NEA	NEARMAP LTD	Software & Services	###	853,721	-1.6	22.2			0.0
43	< 20 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.885	###	###	19.0			0.0
44	< 17 >	MLX	METALS X LIMITED	Materials	0.76	1,442,725	###	###			0.0
45	< 16 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.87	57,237	###	###			0.0
46	< 15 >	PLS	PILBARA MINERALS LIMITED	Materials	0.81	3,929,402	###	###			0.0
47	< 11 >	Z1P	ZIP CO LIMITED	Diversified Financials	0.845	511,764	-4.0	10.0			0.0
48	< 8 >	FCC	FIRST COBALT CORP	Materials	0.925	46,301	###	###		###	-9.6
49	< 7 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	2,553,975	###	6.5	1.1389		0.0
50	< 6	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.8	36,071	-5.9	###			0.0
51		TLG	TALGA GROUP LTD	Materials	0.775	111,849	###	5.6			0.0
52		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.75	79,355	-6.3	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 17:56:29 thru 2026-01-20 17:56:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000