_{Currently Mon 25-Aug-25 07:49:11 PM AEST}

ASX Company Prices for Monday 23rd April 2018

98 95 93 91 89 86 85 84 80 79 75 35 34 33 29 28 27 23 21 11 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.82	###	###	97.6			0.0
2	< 95 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	13,950	###	###			0.0
3	< 93 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.755	###	3.4	92.1			0.0
4	< 91 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.78	###	###	90.3	0	0.0	0.0
5	< 89 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.955	###	###	88.9			0.0
6	< 86 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	85.8			0.0
7	< 85 >	Z1P	ZIP CO LIMITED	Diversified Financials	0.84	###	###	###			0.0
8	< 84 >	RHP	RHIPE LIMITED	Software & Services	###	###	1.1	###			0.0
9	< 80 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	80,619	###	###		###	59.6
10		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.85	29,663	###	###		-0.1	###
11		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.855	506,510	0.6	79.6	1.1389		0.0
12		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.89	###	###	79.3		-0.1	###
13		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	79.1			0.0
14	< 79 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
15	< 75 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	###		0.1	10.6
16		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.925	59	###	###			0.0
17		WTP	WATPAC LIMITED	Capital Goods	0.79	18,765	###	###		###	###
18		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.855	###	###	###			0.0
19		MRL	MAYUR RESOURCES LIMITED	Materials	0.78	###	###	###			0.0
20		IFM	INFOMEDIA LTD	Software & Services	###	54,772	###	###			0.0
21		TWR	TOWER LIMITED	Insurance	0.77	###	###	###			0.0
22		AMH	AMCIL LIMITED	Not Applic	0.89	###	###	###			0.0
23		BKY	BERKELEY ENERGIA LIMITED	Energy	0.81	###	###	###			0.0
24		FCC	FIRST COBALT CORP	Materials	0.79	###	###	###		###	###
25		CAM	CLIME CAPITAL LIMITED	Not Applic	0.855	29,925	###	###			0.0
26		CBC	CBG CAPITAL LIMITED	Not Applic	0.86	9,658	###	###		0.1	10.5
27		AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	###
28		CRD	CONRAD ASIA ENERGY LTD	Energy	###	17,067	###	###			0.0
29		FRM	FARM PRIDE FOODS LIMITED	Food	###	37,740	###	###			0.0
30	< 35 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	66,093	###	###		0.1	11.8
31	< 34 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	34.0			0.0
32		WPP	WPP AUNZ LTD	Media & Entertainment	###	288,778	-0.5	33.8			0.0
33		CGS	COGSTATE LTD	Health Care Equipment & Services	###	22,925	-0.6	33.7			0.0
34		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.89	###	-0.6	###			0.0
35		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	109,473	###	###			0.0
36	< 33 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	###	-0.6	33.0			0.0
37		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	8,342	-0.6	33.0			0.0
38	< 29 >	MYE	METAROCK GROUP LIMITED	Materials	###	297,121	-1.1	###			0.0
39	< 28 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
40		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
41		PLS	PILBARA MINERALS LIMITED	Materials	0.89	###	###	###			0.0
42	< 27 >	MLX	METALS X LIMITED	Materials	0.85	1,873,347	###	###			0.0
43		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	-1.2	###			0.0
44	< 23 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	120,390	###	22.6			0.0
45	< 21 >	NZM	NZME LIMITED	Media & Entertainment	0.78	###	-1.9	###			0.0
46	< 11 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.8	58,128	###	10.1			0.0
47	< 8 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.89	59,420	###	8.0			0.0
48		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.885	90,461	###	7.9			0.0
49	< 7 >	ISD	ISENTIA GROUP LIMITED	Software & Services	0.825	272,751	###	###			0.0
50	< 4 >	LON	LONGTABLE GROUP LIMITED	Food	0.78	###	-7.1	###	0.355		0.0
51	< 1	AMN	AGRIMIN LIMITED	Materials	0.86	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:49:11 thru 2025-08-25 19:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000