_{Currently Wed 25-Aug-20 03:45:05 AM AEST}

ASX Company Prices for Friday 8th June 2018

94 92 90 89 88 87 85 84 83 79 74 31 30 26 24 21 20 19 16 15 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PPS	PRAEMIUM LIMITED	Software & Services	0.83	###	3.8	###			0.0
2	< 92 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.775	1,302,319	###	###			0.0
3		LON	LONGTABLE GROUP LIMITED	Food	0.78	###	###	###	0.355		0.0
4	< 90 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	11,762,409	###	89.4			0.0
5	< 89 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.78	44,078	###	###			0.0
6	< 88 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.825	28,574	1.9	###			0.0
7		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.89	7,557,621	###	87.0			0.0
8	< 87 >	AMH	AMCIL LIMITED	Not Applic	0.955	190,978	###	###			0.0
9	< 85 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.83	82,693	1.2	###			0.0
10	< 84 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.85	###	###	84.0			0.0
11		ISU	ISELECT LIMITED	Consumer Services	0.86	###	1.2	###			0.0
12		CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	129,425	1.2	###			0.0
13	< 83 >	AMN	AGRIMIN LIMITED	Materials	###	###	1.1	82.9			0.0
14		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	1.1	82.9		0.1	###
15	< 79 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	###	###		-0.1	###
16		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	20,820	###	###		###	59.6
17		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.88	40,580	0.6	###			0.0
18		IFM	INFOMEDIA LTD	Software & Services	###	###	0.5	###			0.0
19		CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	###	78.1			0.0
20	< 74 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	37,350	###	73.1			0.0
21		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	812	###	73.1			0.0
22		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.85	###	###	73.1			0.0
23		MLX	METALS X LIMITED	Materials	0.845	7,754,597	###	73.1			0.0
24		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	73.1			0.0
25		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.775	56,072	###	73.1	0	0.0	0.0
26		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	37,668	###	73.1			0.0
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.955	62,403	###	73.1			0.0
28		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.945	101,231	###	73.1			0.0
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.955	###	###	73.1			0.0
30		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	3,549	###	73.1			0.0
31		BUB	BUBS AUSTRALIA LIMITED	Food	0.85	9,443,707	###	73.1			0.0
32		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	73.1			0.0
33		KSL	KINA SECURITIES LIMITED	Banks	###	3,421	###	73.1			0.0
34		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	73.1		0.1	11.1
35		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	24,225	###	73.1		0.1	11.8
36		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.975	531	###	73.1			0.0
37	< 31 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	50,068	###	30.4		-0.1	###
38	< 30 >	Z1P	ZIP CO LIMITED	Diversified Financials	0.825	168,105	###	30.0			0.0
39		BKY	BERKELEY ENERGIA LIMITED	Energy	0.82	###	###	###			0.0
40	< 26 >	SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	###	25.4			0.0
41	< 24 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	11,898	###	23.8			0.0
42	< 21 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-1.6	20.7			0.0
43		PLS	PILBARA MINERALS LIMITED	Materials	0.885	###	###	###			0.0
44	< 20 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.81	140,279	###	19.3			0.0
45	< 19 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.785	290,282	-1.9	###			0.0
46		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.775	277,628	###	###			0.0
47		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.77	47,469	###	18.4			0.0
48	< 16 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	512,766	-2.5	###			0.0
49	< 15 >	ZEN	ZENITH ENERGY LIMITED	Utilities	###	118,274	-2.7	14.1	1.065		0.0
50	< 11 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	321,481	-3.5	10.6			0.0
51	< 7	PYG	PAYGROUP LIMITED	Software & Services	0.875	91,875	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:45:05 thru 2025-08-20 03:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000